107,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | 0.0K |
| 09:20 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | 0.0K |
| 09:25 | 107,685.00 | 107,685.00 | 107,685.00 | 107,685.00 | 0.0K |
| 10:25 | 107,685.00 | 107,685.00 | 107,685.00 | 107,685.00 | 0.0K |
| 10:30 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | 0.0K |
| 10:35 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | 0.0K |
| 10:45 | 107,685.00 | 107,685.00 | 107,685.00 | 107,685.00 | 0.0K |
| 11:00 | 107,685.00 | 107,685.00 | 107,680.00 | 107,680.00 | 0.0K |
| 11:05 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | 0.0K |
| 11:15 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | 0.0K |
| 11:40 | 107,690.00 | 107,690.00 | 107,690.00 | 107,690.00 | 0.0K |
| 12:35 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | 0.0K |
| 13:40 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | 0.0K |
| 13:45 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | 0.0K |
| 15:25 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | 0.0K |