107,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 09:35 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 09:45 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 10:30 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 10:35 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 11:05 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 11:10 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 11:15 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 11:30 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 11:55 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 12:10 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 12:20 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 13:20 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 13:35 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 15:10 | 107,700.00 | 107,710.00 | 107,700.00 | 107,700.00 | 0.0K |
| 15:25 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |