107,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107,740.00 | 107,740.00 | 107,740.00 | 107,740.00 | 0.0K |
| 09:05 | 107,730.00 | 107,730.00 | 107,730.00 | 107,730.00 | 0.0K |
| 09:10 | 107,740.00 | 107,740.00 | 107,730.00 | 107,730.00 | 0.0K |
| 09:20 | 107,730.00 | 107,730.00 | 107,730.00 | 107,730.00 | 0.0K |
| 09:35 | 107,740.00 | 107,740.00 | 107,740.00 | 107,740.00 | 0.0K |
| 09:50 | 107,740.00 | 107,740.00 | 107,740.00 | 107,740.00 | 0.0K |
| 10:05 | 107,730.00 | 107,740.00 | 107,730.00 | 107,740.00 | 0.1K |
| 11:00 | 107,730.00 | 107,730.00 | 107,730.00 | 107,730.00 | 0.0K |
| 11:05 | 107,730.00 | 107,730.00 | 107,730.00 | 107,730.00 | 0.0K |
| 13:30 | 107,730.00 | 107,730.00 | 107,730.00 | 107,730.00 | 0.0K |
| 14:30 | 107,730.00 | 107,730.00 | 107,730.00 | 107,730.00 | 0.0K |
| 15:15 | 107,735.00 | 107,735.00 | 107,735.00 | 107,735.00 | 0.0K |
| 15:25 | 107,740.00 | 107,740.00 | 107,740.00 | 107,740.00 | 0.1K |