107,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107,755.00 | 107,755.00 | 107,755.00 | 107,755.00 | 0.2K |
| 09:10 | 107,750.00 | 107,750.00 | 107,750.00 | 107,750.00 | 0.0K |
| 09:20 | 107,750.00 | 107,750.00 | 107,750.00 | 107,750.00 | 0.0K |
| 09:25 | 107,750.00 | 107,750.00 | 107,750.00 | 107,750.00 | 0.0K |
| 10:00 | 107,750.00 | 107,750.00 | 107,750.00 | 107,750.00 | 0.0K |
| 10:20 | 107,750.00 | 107,750.00 | 107,750.00 | 107,750.00 | 0.0K |
| 10:25 | 107,765.00 | 107,765.00 | 107,765.00 | 107,765.00 | 0.0K |
| 11:25 | 107,765.00 | 107,765.00 | 107,765.00 | 107,765.00 | 0.0K |
| 11:45 | 107,750.00 | 107,750.00 | 107,750.00 | 107,750.00 | 0.0K |
| 11:55 | 107,750.00 | 107,750.00 | 107,750.00 | 107,750.00 | 0.0K |
| 13:25 | 107,765.00 | 107,765.00 | 107,765.00 | 107,765.00 | 0.1K |
| 13:35 | 107,765.00 | 107,765.00 | 107,765.00 | 107,765.00 | 0.0K |
| 14:30 | 107,765.00 | 107,765.00 | 107,765.00 | 107,765.00 | 0.2K |
| 14:45 | 107,765.00 | 107,765.00 | 107,765.00 | 107,765.00 | 0.0K |
| 15:10 | 107,765.00 | 107,765.00 | 107,765.00 | 107,765.00 | 0.0K |
| 15:25 | 107,765.00 | 107,765.00 | 107,765.00 | 107,765.00 | 0.0K |