107,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
| 09:25 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
| 10:05 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
| 10:35 | 107,795.00 | 107,795.00 | 107,795.00 | 107,795.00 | 0.0K |
| 10:40 | 107,795.00 | 107,795.00 | 107,795.00 | 107,795.00 | 0.1K |
| 11:15 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.2K |
| 11:20 | 107,795.00 | 107,795.00 | 107,795.00 | 107,795.00 | 0.2K |
| 11:55 | 107,795.00 | 107,795.00 | 107,795.00 | 107,795.00 | 0.0K |
| 14:55 | 107,795.00 | 107,795.00 | 107,795.00 | 107,795.00 | 0.0K |
| 15:25 | 107,795.00 | 107,795.00 | 107,795.00 | 107,795.00 | 0.0K |