107,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107,805.00 | 107,805.00 | 107,805.00 | 107,805.00 | 0.1K |
| 09:05 | 107,805.00 | 107,805.00 | 107,805.00 | 107,805.00 | 0.0K |
| 09:40 | 107,805.00 | 107,810.00 | 107,805.00 | 107,810.00 | 0.2K |
| 09:45 | 107,815.00 | 107,815.00 | 107,815.00 | 107,815.00 | 0.0K |
| 09:50 | 107,815.00 | 107,815.00 | 107,815.00 | 107,815.00 | 0.1K |
| 09:55 | 107,815.00 | 107,815.00 | 107,815.00 | 107,815.00 | 0.0K |
| 10:10 | 107,815.00 | 107,815.00 | 107,815.00 | 107,815.00 | 0.0K |
| 10:20 | 107,815.00 | 107,815.00 | 107,815.00 | 107,815.00 | 0.2K |
| 11:30 | 107,805.00 | 107,805.00 | 107,805.00 | 107,805.00 | 0.0K |
| 12:25 | 107,805.00 | 107,815.00 | 107,805.00 | 107,815.00 | 0.1K |
| 12:30 | 107,815.00 | 107,815.00 | 107,805.00 | 107,815.00 | 0.7K |
| 13:05 | 107,815.00 | 107,815.00 | 107,815.00 | 107,815.00 | 0.1K |
| 13:10 | 107,815.00 | 107,815.00 | 107,815.00 | 107,815.00 | 0.0K |
| 13:15 | 107,815.00 | 107,815.00 | 107,815.00 | 107,815.00 | 0.0K |
| 13:20 | 107,815.00 | 107,815.00 | 107,815.00 | 107,815.00 | 0.0K |
| 14:40 | 107,810.00 | 107,810.00 | 107,810.00 | 107,810.00 | 0.0K |
| 14:50 | 107,815.00 | 107,815.00 | 107,815.00 | 107,815.00 | 0.0K |
| 15:00 | 107,810.00 | 107,810.00 | 107,810.00 | 107,810.00 | 0.0K |
| 15:25 | 107,810.00 | 107,810.00 | 107,810.00 | 107,810.00 | 0.0K |