107,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 107,840.00 | 107,845.00 | 107,835.00 | 107,835.00 | 0.1K |
| 09:30 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 09:45 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 09:50 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 11:05 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 12:00 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 12:50 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 13:00 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 13:15 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 13:30 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 13:35 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 14:20 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:30 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:35 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:40 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:50 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 14:55 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 15:00 | 107,845.00 | 107,845.00 | 107,840.00 | 107,840.00 | 0.1K |
| 15:05 | 107,840.00 | 107,840.00 | 107,840.00 | 107,840.00 | 0.0K |
| 15:15 | 107,835.00 | 107,835.00 | 107,835.00 | 107,835.00 | 0.0K |
| 15:25 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.1K |