Kiwoom KIWOOM China A50 Connect MSCI ETF

441330
🏛️ south-korea →
11,960.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:05 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:10 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:15 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:20 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:50 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:00 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:10 10,145.00 10,165.00 10,145.00 10,165.00 0.0K
11:15 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:30 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:55 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:50 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:25 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available