Kiwoom KIWOOM China A50 Connect MSCI ETF

441330

11,940.00

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

11,655.00

2024-10-07

Historical Low

7,040.00

2024-02-02

Volume Extremes

Volume Peak

0.2M

2023-05-22

Volume Low

2025-01-23

Data Statistics

Rise Proportion

47.0%

Start: 2022-09-20

Fall Proportion

47.1%

Total698Trading Days

Daily Change Extremes

Max Daily Gain

+8.28%

2024-09-12

Max Daily Loss

-6.89%

2024-09-23

Monthly Change Extremes

Max Monthly Gain

+19.59%

2024-09

Max Monthly Loss

-12.89%

2022-10