49,680.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,830.00 | 47,835.00 | 47,830.00 | 47,835.00 | 2.6K |
| 09:05 | 47,890.00 | 47,900.00 | 47,880.00 | 47,900.00 | 20.2K |
| 09:10 | 47,950.00 | 47,950.00 | 47,920.00 | 47,920.00 | 0.1K |
| 09:15 | 47,935.00 | 47,935.00 | 47,875.00 | 47,875.00 | 4.3K |
| 09:20 | 47,845.00 | 47,845.00 | 47,845.00 | 47,845.00 | 0.0K |
| 09:25 | 47,825.00 | 47,825.00 | 47,815.00 | 47,815.00 | 0.1K |
| 09:30 | 47,800.00 | 47,830.00 | 47,795.00 | 47,830.00 | 0.1K |
| 09:35 | 47,810.00 | 47,810.00 | 47,810.00 | 47,810.00 | 0.1K |
| 09:40 | 47,890.00 | 47,890.00 | 47,880.00 | 47,880.00 | 0.1K |
| 09:45 | 47,865.00 | 47,865.00 | 47,825.00 | 47,825.00 | 0.1K |
| 09:50 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 0.1K |
| 09:55 | 47,840.00 | 47,850.00 | 47,840.00 | 47,850.00 | 0.1K |
| 10:00 | 47,850.00 | 47,850.00 | 47,730.00 | 47,730.00 | 0.1K |
| 10:05 | 47,675.00 | 47,675.00 | 47,675.00 | 47,675.00 | 0.1K |
| 10:10 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.1K |
| 10:15 | 47,810.00 | 47,810.00 | 47,810.00 | 47,810.00 | 0.1K |
| 10:20 | 47,775.00 | 47,870.00 | 47,775.00 | 47,865.00 | 18.2K |
| 10:25 | 47,875.00 | 47,875.00 | 47,855.00 | 47,855.00 | 0.2K |
| 10:30 | 47,790.00 | 47,840.00 | 47,790.00 | 47,835.00 | 0.1K |
| 10:35 | 47,870.00 | 47,870.00 | 47,855.00 | 47,860.00 | 0.2K |
| 10:40 | 47,825.00 | 47,825.00 | 47,825.00 | 47,825.00 | 0.1K |
| 10:50 | 47,815.00 | 47,815.00 | 47,815.00 | 47,815.00 | 0.1K |
| 10:55 | 47,795.00 | 47,795.00 | 47,795.00 | 47,795.00 | 0.1K |
| 11:00 | 47,815.00 | 47,815.00 | 47,815.00 | 47,815.00 | 0.1K |
| 11:05 | 47,770.00 | 47,770.00 | 47,750.00 | 47,760.00 | 0.1K |
| 11:10 | 47,775.00 | 47,775.00 | 47,775.00 | 47,775.00 | 0.1K |
| 11:20 | 47,770.00 | 47,770.00 | 47,770.00 | 47,770.00 | 0.1K |
| 11:25 | 47,760.00 | 47,760.00 | 47,750.00 | 47,750.00 | 0.1K |
| 11:30 | 47,805.00 | 47,805.00 | 47,805.00 | 47,805.00 | 0.1K |
| 11:35 | 47,820.00 | 47,820.00 | 47,795.00 | 47,795.00 | 0.2K |
| 11:45 | 47,840.00 | 47,840.00 | 47,820.00 | 47,825.00 | 0.1K |
| 11:50 | 47,830.00 | 47,830.00 | 47,815.00 | 47,815.00 | 0.1K |
| 11:55 | 47,835.00 | 47,840.00 | 47,835.00 | 47,840.00 | 0.1K |
| 12:00 | 47,860.00 | 47,860.00 | 47,860.00 | 47,860.00 | 0.1K |
| 12:05 | 47,855.00 | 47,855.00 | 47,815.00 | 47,815.00 | 0.3K |
| 12:10 | 47,815.00 | 47,815.00 | 47,815.00 | 47,815.00 | 0.0K |
| 12:15 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.1K |
| 12:20 | 47,790.00 | 47,790.00 | 47,765.00 | 47,765.00 | 0.1K |
| 12:25 | 47,780.00 | 47,780.00 | 47,780.00 | 47,780.00 | 0.1K |
| 12:30 | 47,775.00 | 47,775.00 | 47,775.00 | 47,775.00 | 0.1K |
| 12:35 | 47,790.00 | 47,790.00 | 47,790.00 | 47,790.00 | 0.1K |
| 12:45 | 47,765.00 | 47,765.00 | 47,760.00 | 47,760.00 | 0.1K |
| 12:50 | 47,760.00 | 47,765.00 | 47,760.00 | 47,765.00 | 0.1K |
| 12:55 | 47,765.00 | 47,765.00 | 47,765.00 | 47,765.00 | 0.1K |
| 13:00 | 47,785.00 | 47,785.00 | 47,785.00 | 47,785.00 | 0.4K |
| 13:05 | 47,760.00 | 47,760.00 | 47,760.00 | 47,760.00 | 0.0K |
| 13:10 | 47,750.00 | 47,780.00 | 47,750.00 | 47,780.00 | 0.1K |
| 13:15 | 47,780.00 | 47,780.00 | 47,750.00 | 47,750.00 | 0.3K |
| 13:20 | 47,765.00 | 47,780.00 | 47,765.00 | 47,780.00 | 0.2K |
| 13:25 | 47,800.00 | 47,800.00 | 47,775.00 | 47,775.00 | 2.1K |
| 13:30 | 47,775.00 | 47,775.00 | 47,760.00 | 47,760.00 | 0.1K |
| 13:35 | 47,750.00 | 47,750.00 | 47,745.00 | 47,745.00 | 0.0K |
| 13:40 | 47,760.00 | 47,760.00 | 47,760.00 | 47,760.00 | 0.1K |
| 13:45 | 47,770.00 | 47,795.00 | 47,755.00 | 47,795.00 | 4.1K |
| 13:50 | 47,770.00 | 47,770.00 | 47,755.00 | 47,755.00 | 0.1K |
| 13:55 | 47,750.00 | 47,755.00 | 47,750.00 | 47,755.00 | 0.1K |
| 14:00 | 47,765.00 | 47,795.00 | 47,765.00 | 47,785.00 | 0.0K |
| 14:05 | 47,780.00 | 47,785.00 | 47,750.00 | 47,785.00 | 0.2K |
| 14:10 | 47,775.00 | 47,785.00 | 47,770.00 | 47,780.00 | 8.1K |
| 14:15 | 47,785.00 | 47,790.00 | 47,775.00 | 47,780.00 | 8.3K |
| 14:20 | 47,785.00 | 47,820.00 | 47,785.00 | 47,820.00 | 0.0K |
| 14:25 | 47,810.00 | 47,810.00 | 47,785.00 | 47,800.00 | 0.1K |
| 14:30 | 47,795.00 | 47,795.00 | 47,775.00 | 47,785.00 | 0.0K |
| 14:35 | 47,780.00 | 47,780.00 | 47,755.00 | 47,775.00 | 0.0K |
| 14:40 | 47,770.00 | 47,770.00 | 47,745.00 | 47,745.00 | 0.0K |
| 14:45 | 47,745.00 | 47,770.00 | 47,745.00 | 47,760.00 | 0.1K |
| 14:50 | 47,760.00 | 47,770.00 | 47,740.00 | 47,755.00 | 2.1K |
| 14:55 | 47,755.00 | 47,755.00 | 47,715.00 | 47,730.00 | 7.4K |
| 15:00 | 47,730.00 | 47,740.00 | 47,700.00 | 47,710.00 | 6.7K |
| 15:05 | 47,710.00 | 47,740.00 | 47,710.00 | 47,730.00 | 5.5K |
| 15:10 | 47,735.00 | 47,745.00 | 47,710.00 | 47,710.00 | 1.3K |
| 15:15 | 47,705.00 | 47,710.00 | 47,700.00 | 47,705.00 | 0.5K |
| 15:25 | 47,765.00 | 47,765.00 | 47,765.00 | 47,765.00 | 1.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 49,470.00 | 50,160.00 | 49,270.00 | 49,680.00 | 0.7M |
| 2025-10-01 | 47,950.00 | 48,320.00 | 47,945.00 | 48,265.00 | 0.1M |
| 2025-09-30 | 47,825.00 | 47,950.00 | 47,675.00 | 47,765.00 | 0.1M |
| 2025-09-29 | 47,535.00 | 47,960.00 | 47,510.00 | 47,870.00 | 0.1M |
| 2025-09-26 | 47,800.00 | 47,840.00 | 46,795.00 | 47,150.00 | 0.4M |
| 2025-09-25 | 48,000.00 | 48,395.00 | 47,970.00 | 48,315.00 | 0.0M |
| 2025-09-24 | 48,485.00 | 48,560.00 | 47,850.00 | 48,295.00 | 0.0M |
| 2025-09-23 | 48,450.00 | 48,510.00 | 48,105.00 | 48,435.00 | 0.2M |
| 2025-09-22 | 47,800.00 | 48,310.00 | 47,800.00 | 48,025.00 | 0.1M |
| 2025-09-19 | 47,770.00 | 47,935.00 | 47,475.00 | 47,570.00 | 0.1M |
| 2025-09-18 | 47,240.00 | 47,775.00 | 47,065.00 | 47,740.00 | 0.3M |
| 2025-09-17 | 47,250.00 | 47,250.00 | 46,810.00 | 46,930.00 | 0.2M |
| 2025-09-16 | 46,865.00 | 47,575.00 | 46,860.00 | 47,510.00 | 0.6M |
| 2025-09-15 | 46,780.00 | 46,995.00 | 46,510.00 | 46,735.00 | 0.1M |
| 2025-09-12 | 46,145.00 | 46,545.00 | 45,940.00 | 46,505.00 | 0.3M |
| 2025-09-11 | 45,570.00 | 45,685.00 | 45,175.00 | 45,560.00 | 0.3M |
| 2025-09-10 | 44,490.00 | 45,330.00 | 44,490.00 | 45,230.00 | 0.3M |
| 2025-09-09 | 43,860.00 | 44,365.00 | 43,735.00 | 44,315.00 | 0.2M |
| 2025-09-08 | 43,630.00 | 43,765.00 | 43,530.00 | 43,740.00 | 0.1M |
| 2025-09-05 | 43,555.00 | 43,690.00 | 43,410.00 | 43,560.00 | 0.1M |
| 2025-09-04 | 43,195.00 | 43,545.00 | 43,195.00 | 43,415.00 | 0.1M |
| 2025-09-03 | 43,200.00 | 43,280.00 | 42,990.00 | 43,230.00 | 0.1M |
| 2025-09-02 | 42,670.00 | 43,070.00 | 42,670.00 | 42,990.00 | 0.2M |
| 2025-09-01 | 42,870.00 | 43,070.00 | 42,455.00 | 42,560.00 | 0.1M |
| 2025-08-29 | 43,600.00 | 43,650.00 | 43,245.00 | 43,300.00 | 0.1M |
| 2025-08-28 | 43,100.00 | 43,655.00 | 42,900.00 | 43,450.00 | 0.1M |
| 2025-08-27 | 43,190.00 | 43,240.00 | 42,900.00 | 43,230.00 | 0.1M |
| 2025-08-26 | 43,480.00 | 43,480.00 | 43,070.00 | 43,165.00 | 0.1M |
| 2025-08-25 | 43,370.00 | 43,570.00 | 43,235.00 | 43,570.00 | 0.1M |
| 2025-08-22 | 42,935.00 | 43,250.00 | 42,930.00 | 43,040.00 | 0.1M |
| 2025-08-21 | 42,690.00 | 43,020.00 | 42,670.00 | 42,670.00 | 0.1M |
| 2025-08-20 | 42,490.00 | 42,615.00 | 41,925.00 | 42,575.00 | 0.2M |
| 2025-08-19 | 43,245.00 | 43,265.00 | 42,750.00 | 42,820.00 | 0.0M |
| 2025-08-18 | 43,605.00 | 43,605.00 | 43,130.00 | 43,130.00 | 0.0M |
| 2025-08-14 | 43,950.00 | 44,085.00 | 43,660.00 | 43,815.00 | 0.1M |
| 2025-08-13 | 43,815.00 | 43,850.00 | 43,460.00 | 43,845.00 | 0.0M |
| 2025-08-12 | 43,510.00 | 44,110.00 | 43,360.00 | 43,380.00 | 0.0M |
| 2025-08-11 | 43,555.00 | 43,680.00 | 43,455.00 | 43,615.00 | 0.0M |
| 2025-08-08 | 43,525.00 | 43,790.00 | 43,390.00 | 43,485.00 | 0.0M |
| 2025-08-07 | 43,450.00 | 43,625.00 | 43,235.00 | 43,560.00 | 0.1M |
| 2025-08-06 | 43,075.00 | 43,290.00 | 42,940.00 | 43,250.00 | 0.1M |
| 2025-08-05 | 43,435.00 | 43,540.00 | 42,975.00 | 43,290.00 | 0.0M |
| 2025-08-04 | 42,085.00 | 42,825.00 | 42,060.00 | 42,685.00 | 0.4M |
| 2025-08-01 | 43,310.00 | 43,465.00 | 42,195.00 | 42,200.00 | 0.3M |
| 2025-07-31 | 44,400.00 | 44,560.00 | 43,800.00 | 44,065.00 | 0.2M |
| 2025-07-30 | 43,725.00 | 44,380.00 | 43,725.00 | 44,115.00 | 0.2M |
| 2025-07-29 | 43,300.00 | 43,805.00 | 42,885.00 | 43,715.00 | 0.1M |
| 2025-07-28 | 43,595.00 | 43,710.00 | 43,005.00 | 43,440.00 | 0.0M |
| 2025-07-25 | 42,960.00 | 43,400.00 | 42,960.00 | 43,215.00 | 0.1M |
| 2025-07-24 | 43,425.00 | 43,875.00 | 43,070.00 | 43,095.00 | 0.3M |
| 2025-07-23 | 43,310.00 | 43,380.00 | 42,620.00 | 43,145.00 | 0.1M |
| 2025-07-22 | 43,555.00 | 43,710.00 | 42,800.00 | 42,980.00 | 0.1M |
| 2025-07-21 | 43,265.00 | 43,675.00 | 43,255.00 | 43,600.00 | 0.1M |
| 2025-07-18 | 43,415.00 | 43,520.00 | 43,040.00 | 43,255.00 | 0.1M |
| 2025-07-17 | 43,355.00 | 43,380.00 | 42,710.00 | 43,380.00 | 0.2M |
| 2025-07-16 | 43,495.00 | 43,495.00 | 43,065.00 | 43,205.00 | 0.1M |
| 2025-07-15 | 43,195.00 | 43,670.00 | 43,100.00 | 43,670.00 | 0.2M |
| 2025-07-14 | 42,835.00 | 43,405.00 | 42,815.00 | 43,365.00 | 0.1M |
| 2025-07-11 | 43,025.00 | 43,560.00 | 42,900.00 | 42,930.00 | 0.3M |
| 2025-07-10 | 42,465.00 | 42,950.00 | 42,315.00 | 42,925.00 | 0.3M |
| 2025-07-09 | 42,250.00 | 42,435.00 | 42,040.00 | 42,360.00 | 0.2M |
| 2025-07-08 | 41,570.00 | 42,300.00 | 41,570.00 | 42,235.00 | 0.1M |
| 2025-07-07 | 41,160.00 | 41,595.00 | 41,135.00 | 41,465.00 | 0.2M |
| 2025-07-04 | 42,375.00 | 42,375.00 | 41,380.00 | 41,380.00 | 0.2M |
| 2025-07-03 | 41,845.00 | 42,220.00 | 41,735.00 | 42,205.00 | 0.3M |
| 2025-07-02 | 41,650.00 | 41,835.00 | 41,060.00 | 41,550.00 | 1.0M |
| 2025-07-01 | 41,855.00 | 42,455.00 | 41,730.00 | 41,730.00 | 0.2M |
| 2025-06-30 | 41,680.00 | 41,840.00 | 41,465.00 | 41,730.00 | 0.1M |
| 2025-06-27 | 41,615.00 | 41,845.00 | 41,240.00 | 41,465.00 | 0.3M |
| 2025-06-26 | 42,015.00 | 42,085.00 | 41,070.00 | 41,595.00 | 0.4M |
| 2025-06-25 | 42,210.00 | 42,280.00 | 41,615.00 | 42,020.00 | 0.3M |
| 2025-06-24 | 41,250.00 | 41,880.00 | 41,230.00 | 41,855.00 | 0.3M |
| 2025-06-23 | 40,195.00 | 40,585.00 | 39,790.00 | 40,525.00 | 0.4M |
| 2025-06-20 | 40,135.00 | 40,570.00 | 39,985.00 | 40,540.00 | 0.3M |
| 2025-06-19 | 40,225.00 | 40,280.00 | 39,660.00 | 39,990.00 | 0.4M |
| 2025-06-18 | 39,210.00 | 40,075.00 | 39,210.00 | 39,900.00 | 0.2M |
| 2025-06-17 | 39,620.00 | 40,315.00 | 39,335.00 | 39,580.00 | 0.3M |
| 2025-06-16 | 38,970.00 | 39,515.00 | 38,665.00 | 39,475.00 | 0.1M |
| 2025-06-13 | 39,080.00 | 39,285.00 | 38,575.00 | 38,765.00 | 0.1M |
| 2025-06-12 | 39,045.00 | 39,385.00 | 39,045.00 | 39,085.00 | 0.4M |
| 2025-06-11 | 38,765.00 | 39,100.00 | 38,720.00 | 39,035.00 | 0.3M |
| 2025-06-10 | 38,565.00 | 38,785.00 | 38,250.00 | 38,570.00 | 0.4M |
| 2025-06-09 | 38,230.00 | 38,600.00 | 38,200.00 | 38,365.00 | 0.2M |
| 2025-06-05 | 37,345.00 | 38,070.00 | 37,305.00 | 37,705.00 | 0.3M |
| 2025-06-04 | 36,555.00 | 37,065.00 | 36,545.00 | 37,055.00 | 0.2M |
| 2025-06-02 | 35,920.00 | 36,385.00 | 35,870.00 | 36,015.00 | 0.2M |
| 2025-05-30 | 36,260.00 | 36,365.00 | 35,990.00 | 36,055.00 | 0.3M |
| 2025-05-29 | 36,055.00 | 36,430.00 | 35,965.00 | 36,430.00 | 0.4M |
| 2025-05-28 | 35,300.00 | 36,020.00 | 35,280.00 | 35,705.00 | 0.3M |
| 2025-05-27 | 35,005.00 | 35,250.00 | 35,000.00 | 35,215.00 | 0.1M |
| 2025-05-26 | 34,660.00 | 35,150.00 | 34,630.00 | 35,090.00 | 0.1M |
| 2025-05-23 | 34,635.00 | 34,700.00 | 34,560.00 | 34,560.00 | 0.0M |
| 2025-05-22 | 34,790.00 | 34,820.00 | 34,455.00 | 34,535.00 | 0.1M |
| 2025-05-21 | 34,950.00 | 35,175.00 | 34,950.00 | 34,965.00 | 0.2M |
| 2025-05-20 | 34,950.00 | 35,040.00 | 34,725.00 | 34,755.00 | 0.1M |
| 2025-05-19 | 34,880.00 | 34,940.00 | 34,560.00 | 34,675.00 | 0.1M |
| 2025-05-16 | 35,075.00 | 35,180.00 | 34,990.00 | 35,095.00 | 0.1M |
| 2025-05-15 | 35,130.00 | 35,290.00 | 34,910.00 | 34,955.00 | 0.0M |
| 2025-05-14 | 35,065.00 | 35,365.00 | 34,990.00 | 35,220.00 | 0.1M |
| 2025-05-13 | 34,800.00 | 34,960.00 | 34,695.00 | 34,735.00 | 0.1M |
| 2025-05-12 | 34,450.00 | 34,685.00 | 34,365.00 | 34,685.00 | 0.0M |
| 2025-05-09 | 34,225.00 | 34,310.00 | 34,075.00 | 34,155.00 | 0.2M |
| 2025-05-08 | 34,250.00 | 34,385.00 | 34,150.00 | 34,150.00 | 0.3M |
| 2025-05-07 | 34,285.00 | 34,330.00 | 33,965.00 | 34,165.00 | 0.1M |
| 2025-05-02 | 33,980.00 | 34,030.00 | 33,620.00 | 33,890.00 | 0.1M |
| 2025-04-30 | 33,845.00 | 34,040.00 | 33,715.00 | 33,910.00 | 0.1M |
| 2025-04-29 | 33,770.00 | 34,095.00 | 33,685.00 | 33,940.00 | 0.1M |
| 2025-04-28 | 34,300.00 | 34,405.00 | 34,200.00 | 34,270.00 | 0.0M |
| 2025-04-25 | 34,255.00 | 34,400.00 | 34,135.00 | 34,255.00 | 0.0M |
| 2025-04-24 | 34,040.00 | 34,040.00 | 33,755.00 | 33,900.00 | 0.1M |
| 2025-04-23 | 33,980.00 | 34,025.00 | 33,775.00 | 34,015.00 | 0.1M |
| 2025-04-22 | 33,375.00 | 33,560.00 | 33,330.00 | 33,410.00 | 0.0M |
| 2025-04-21 | 33,475.00 | 33,660.00 | 33,365.00 | 33,515.00 | 0.1M |
| 2025-04-18 | 33,240.00 | 33,470.00 | 33,185.00 | 33,470.00 | 0.0M |
| 2025-04-17 | 33,015.00 | 33,280.00 | 32,925.00 | 33,210.00 | 0.2M |
| 2025-04-16 | 33,305.00 | 33,310.00 | 32,890.00 | 32,910.00 | 0.0M |
| 2025-04-15 | 33,210.00 | 33,490.00 | 33,200.00 | 33,440.00 | 0.0M |
| 2025-04-14 | 33,020.00 | 33,285.00 | 33,010.00 | 33,100.00 | 0.0M |
| 2025-04-11 | 32,520.00 | 32,865.00 | 32,335.00 | 32,850.00 | 0.3M |
| 2025-04-10 | 32,820.00 | 33,005.00 | 32,475.00 | 33,005.00 | 0.3M |
| 2025-04-09 | 31,550.00 | 31,585.00 | 30,875.00 | 31,015.00 | 0.3M |
| 2025-04-08 | 32,220.00 | 32,240.00 | 31,445.00 | 31,570.00 | 0.3M |
| 2025-04-07 | 31,540.00 | 32,070.00 | 31,405.00 | 31,605.00 | 0.4M |
| 2025-04-04 | 33,345.00 | 34,065.00 | 33,070.00 | 33,520.00 | 0.8M |
| 2025-04-03 | 33,130.00 | 33,850.00 | 33,125.00 | 33,810.00 | 0.4M |
| 2025-04-02 | 34,430.00 | 34,500.00 | 34,100.00 | 34,235.00 | 0.3M |
| 2025-04-01 | 34,085.00 | 34,550.00 | 34,010.00 | 34,420.00 | 0.2M |
| 2025-03-31 | 34,210.00 | 34,260.00 | 33,820.00 | 33,865.00 | 0.2M |
| 2025-03-28 | 35,420.00 | 35,420.00 | 34,755.00 | 34,940.00 | 0.1M |
| 2025-03-27 | 35,580.00 | 35,810.00 | 35,470.00 | 35,510.00 | 0.1M |
| 2025-03-26 | 35,720.00 | 36,025.00 | 35,655.00 | 35,915.00 | 0.0M |
| 2025-03-25 | 35,875.00 | 35,980.00 | 35,570.00 | 35,655.00 | 0.1M |
| 2025-03-24 | 35,815.00 | 36,000.00 | 35,685.00 | 35,785.00 | 0.1M |
| 2025-03-21 | 35,620.00 | 35,975.00 | 35,590.00 | 35,925.00 | 0.3M |
| 2025-03-20 | 35,660.00 | 35,880.00 | 35,570.00 | 35,730.00 | 0.0M |
| 2025-03-19 | 35,220.00 | 35,715.00 | 35,220.00 | 35,485.00 | 0.1M |
| 2025-03-18 | 35,095.00 | 35,655.00 | 35,095.00 | 35,205.00 | 0.1M |
| 2025-03-17 | 34,730.00 | 35,170.00 | 34,730.00 | 35,095.00 | 0.1M |
| 2025-03-14 | 34,220.00 | 34,540.00 | 34,220.00 | 34,450.00 | 0.1M |
| 2025-03-13 | 34,670.00 | 34,785.00 | 34,205.00 | 34,215.00 | 0.1M |
| 2025-03-12 | 33,960.00 | 34,500.00 | 33,850.00 | 34,390.00 | 0.1M |
| 2025-03-11 | 33,435.00 | 33,930.00 | 33,340.00 | 33,860.00 | 0.1M |
| 2025-03-10 | 33,985.00 | 34,340.00 | 33,945.00 | 34,275.00 | 0.0M |
| 2025-03-07 | 34,040.00 | 34,310.00 | 33,860.00 | 34,195.00 | 0.0M |
| 2025-03-06 | 34,135.00 | 34,420.00 | 34,110.00 | 34,310.00 | 0.1M |
| 2025-03-05 | 33,980.00 | 34,185.00 | 33,730.00 | 33,980.00 | 0.4M |
| 2025-03-04 | 33,735.00 | 33,980.00 | 33,515.00 | 33,750.00 | 0.2M |
| 2025-02-28 | 34,410.00 | 34,435.00 | 33,715.00 | 33,815.00 | 0.6M |
| 2025-02-27 | 35,135.00 | 35,155.00 | 34,810.00 | 34,995.00 | 0.2M |
| 2025-02-26 | 34,925.00 | 35,235.00 | 34,770.00 | 35,135.00 | 0.1M |
| 2025-02-25 | 34,690.00 | 35,055.00 | 34,675.00 | 34,980.00 | 0.1M |
| 2025-02-24 | 35,080.00 | 35,135.00 | 34,910.00 | 35,115.00 | 0.1M |
| 2025-02-21 | 35,375.00 | 35,395.00 | 35,125.00 | 35,375.00 | 0.1M |
| 2025-02-20 | 35,465.00 | 35,580.00 | 35,285.00 | 35,355.00 | 0.0M |
| 2025-02-19 | 34,980.00 | 35,770.00 | 34,980.00 | 35,620.00 | 0.0M |
| 2025-02-18 | 34,685.00 | 34,990.00 | 34,640.00 | 34,935.00 | 0.1M |
| 2025-02-17 | 34,525.00 | 34,710.00 | 34,480.00 | 34,675.00 | 0.1M |
| 2025-02-14 | 34,285.00 | 34,585.00 | 34,285.00 | 34,460.00 | 0.1M |
| 2025-02-13 | 34,040.00 | 34,255.00 | 33,975.00 | 34,230.00 | 0.1M |
| 2025-02-12 | 33,815.00 | 33,900.00 | 33,585.00 | 33,875.00 | 0.1M |
| 2025-02-11 | 33,790.00 | 33,985.00 | 33,645.00 | 33,855.00 | 0.2M |
| 2025-02-10 | 33,320.00 | 33,655.00 | 33,185.00 | 33,570.00 | 0.2M |
| 2025-02-07 | 33,735.00 | 33,765.00 | 33,470.00 | 33,525.00 | 0.3M |
| 2025-02-06 | 33,645.00 | 33,735.00 | 33,490.00 | 33,735.00 | 0.0M |
| 2025-02-05 | 33,365.00 | 33,550.00 | 33,315.00 | 33,395.00 | 0.2M |
| 2025-02-04 | 32,990.00 | 33,465.00 | 32,885.00 | 32,970.00 | 0.5M |
| 2025-02-03 | 32,755.00 | 32,770.00 | 32,350.00 | 32,630.00 | 0.5M |
| 2025-01-31 | 33,485.00 | 33,555.00 | 33,210.00 | 33,530.00 | 0.3M |
| 2025-01-24 | 33,730.00 | 33,955.00 | 33,670.00 | 33,825.00 | 0.1M |
| 2025-01-23 | 33,935.00 | 33,935.00 | 33,590.00 | 33,625.00 | 0.0M |
| 2025-01-22 | 33,880.00 | 34,110.00 | 33,700.00 | 33,995.00 | 0.1M |
| 2025-01-21 | 33,790.00 | 34,040.00 | 33,435.00 | 33,635.00 | 0.5M |
| 2025-01-20 | 33,800.00 | 33,800.00 | 33,515.00 | 33,605.00 | 0.1M |
| 2025-01-17 | 33,585.00 | 33,695.00 | 33,470.00 | 33,640.00 | 0.1M |
| 2025-01-16 | 33,820.00 | 33,830.00 | 33,605.00 | 33,700.00 | 0.1M |
| 2025-01-15 | 33,530.00 | 33,650.00 | 33,160.00 | 33,220.00 | 0.4M |
| 2025-01-14 | 33,355.00 | 33,355.00 | 33,035.00 | 33,285.00 | 0.3M |
| 2025-01-13 | 33,405.00 | 33,500.00 | 33,050.00 | 33,185.00 | 0.4M |
| 2025-01-10 | 33,630.00 | 33,790.00 | 33,435.00 | 33,590.00 | 0.1M |
| 2025-01-09 | 33,630.00 | 33,915.00 | 33,560.00 | 33,635.00 | 0.1M |
| 2025-01-08 | 33,040.00 | 33,755.00 | 33,040.00 | 33,635.00 | 0.0M |
| 2025-01-07 | 33,520.00 | 33,795.00 | 33,290.00 | 33,290.00 | 0.0M |
| 2025-01-06 | 32,670.00 | 33,340.00 | 32,630.00 | 33,265.00 | 0.0M |
| 2025-01-03 | 32,010.00 | 32,820.00 | 32,010.00 | 32,575.00 | 0.0M |
| 2025-01-02 | 31,940.00 | 32,030.00 | 31,695.00 | 31,930.00 | 0.1M |