Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kiwoom KIWOOM US Quantum Computing ETF
498270
🏛️
south-korea
→
14,160.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,930.00
2025-07-21
Historical Low
6,715.00
2025-04-07
Volume Extremes
Volume Peak
3.1M
2024-12-17
Volume Low
0.1M
2025-08-28
Data Statistics
Rise Proportion
45.7%
Start: 2024-12-17
Fall Proportion
49.1%
Total175Trading Days
Daily Change Extremes
Max Daily Gain
+9.90%
2025-04-10
Max Daily Loss
-11.10%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+-0.78%
2024-12
Max Monthly Loss
-0.78%
2024-12
Related Stocks
Samsung KODEX 25-11 Corporate Bond(A+) Active ETF
467940
10965.0000
Samsung KODEX 200LONGKOSDAQ150SHORT Futures ETF
360140
10970.0000
ACE U.S. Long Term T-Bond Active
476760
9855.0000
MiraeAsset TIGER NASDAQ BIO ETF
203780
24390.0000
KB RISE SYNTH-US Oil&Gas E&P Company ETF(H)
219390
6020.0000
KB RISE US AI Tech Active ETF
495940
12870.0000
KIM ACE 26-06 Term Corporate Bond Active ETF
461270
11165.0000
KIM ACE 200 ETF
105190
47285.0000
KIM ACE SYNTH-Japan Inverse ETF(H)
205720
2010.0000
Kiwoom KIWOOM Global Power Semiconductor ETF
473500
6845.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000