8,260.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 2,700.00 | 3,020.00 | 2,700.00 | 3,020.00 | 1,073.6K |
| 10:10 | 3,020.00 | 3,140.00 | 2,899.00 | 3,025.00 | 427.7K |
| 10:15 | 3,010.00 | 3,020.00 | 2,795.00 | 2,871.00 | 212.7K |
| 10:20 | 2,870.00 | 2,870.00 | 2,760.00 | 2,841.00 | 167.2K |
| 10:25 | 2,850.00 | 2,954.00 | 2,842.00 | 2,935.00 | 140.1K |
| 10:30 | 2,928.00 | 2,953.00 | 2,878.00 | 2,901.00 | 82.3K |
| 10:35 | 2,906.00 | 2,970.00 | 2,901.00 | 2,970.00 | 104.6K |
| 10:40 | 2,960.00 | 3,010.00 | 2,860.00 | 2,873.00 | 179.9K |
| 10:45 | 2,877.00 | 2,929.00 | 2,877.00 | 2,908.00 | 93.1K |
| 10:50 | 2,909.00 | 2,919.00 | 2,887.00 | 2,900.00 | 30.6K |
| 10:55 | 2,900.00 | 2,900.00 | 2,866.00 | 2,891.00 | 34.7K |
| 11:00 | 2,893.00 | 2,903.00 | 2,800.00 | 2,815.00 | 55.0K |
| 11:05 | 2,815.00 | 2,838.00 | 2,810.00 | 2,835.00 | 38.9K |
| 11:10 | 2,842.00 | 2,853.00 | 2,817.00 | 2,834.00 | 22.7K |
| 11:15 | 2,841.00 | 2,900.00 | 2,841.00 | 2,889.00 | 36.8K |
| 11:20 | 2,894.00 | 2,921.00 | 2,880.00 | 2,910.00 | 57.4K |
| 11:25 | 2,912.00 | 2,914.00 | 2,861.00 | 2,870.00 | 34.1K |
| 11:30 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.7K |
| 12:30 | 2,886.00 | 2,994.00 | 2,886.00 | 2,990.00 | 120.0K |
| 12:35 | 2,993.00 | 2,999.00 | 2,952.00 | 2,960.00 | 66.1K |
| 12:40 | 2,969.00 | 3,000.00 | 2,955.00 | 2,997.00 | 105.4K |
| 12:45 | 2,990.00 | 3,000.00 | 2,927.00 | 2,940.00 | 104.5K |
| 12:50 | 2,940.00 | 2,982.00 | 2,940.00 | 2,970.00 | 23.4K |
| 12:55 | 2,976.00 | 3,000.00 | 2,969.00 | 2,979.00 | 61.9K |
| 13:00 | 2,990.00 | 2,999.00 | 2,974.00 | 2,990.00 | 25.5K |
| 13:05 | 2,992.00 | 3,000.00 | 2,980.00 | 2,990.00 | 54.2K |
| 13:10 | 2,990.00 | 3,005.00 | 2,979.00 | 2,996.00 | 38.9K |
| 13:15 | 2,998.00 | 3,000.00 | 2,990.00 | 3,000.00 | 26.8K |
| 13:20 | 2,997.00 | 3,000.00 | 2,990.00 | 3,000.00 | 24.0K |
| 13:25 | 3,000.00 | 3,000.00 | 2,989.00 | 2,999.00 | 31.9K |
| 13:30 | 3,000.00 | 3,000.00 | 2,993.00 | 2,999.00 | 18.9K |
| 13:35 | 3,000.00 | 3,000.00 | 2,981.00 | 2,996.00 | 26.7K |
| 13:40 | 2,998.00 | 3,000.00 | 2,994.00 | 2,999.00 | 26.3K |
| 13:45 | 3,000.00 | 3,000.00 | 2,994.00 | 2,997.00 | 17.8K |
| 13:50 | 2,999.00 | 3,020.00 | 2,930.00 | 2,991.00 | 65.4K |
| 13:55 | 2,989.00 | 2,992.00 | 2,906.00 | 2,935.00 | 60.2K |
| 14:00 | 2,935.00 | 2,963.00 | 2,870.00 | 2,950.00 | 58.6K |
| 14:05 | 2,950.00 | 2,995.00 | 2,950.00 | 2,991.00 | 22.7K |
| 14:10 | 2,991.00 | 3,090.00 | 2,985.00 | 3,090.00 | 36.0K |
| 14:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 47.6K |
| 14:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.8K |
| 14:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.1K |
| 14:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 14:35 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 14:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.6K |
| 14:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.7K |
| 14:50 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 14:55 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 15:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 15:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.6K |
| 15:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 15:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.6K |
| 15:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.7K |
| 15:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.2K |