8,260.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,295.00 | 4,325.00 | 4,205.00 | 4,275.00 | 21.0K |
| 09:05 | 4,250.00 | 4,260.00 | 4,210.00 | 4,250.00 | 8.7K |
| 09:10 | 4,245.00 | 4,250.00 | 4,180.00 | 4,180.00 | 10.0K |
| 09:15 | 4,180.00 | 4,215.00 | 4,180.00 | 4,190.00 | 6.5K |
| 09:20 | 4,195.00 | 4,245.00 | 4,195.00 | 4,230.00 | 4.6K |
| 09:25 | 4,220.00 | 4,290.00 | 4,220.00 | 4,275.00 | 4.4K |
| 09:30 | 4,285.00 | 4,285.00 | 4,260.00 | 4,275.00 | 3.6K |
| 09:35 | 4,270.00 | 4,385.00 | 4,270.00 | 4,375.00 | 24.5K |
| 09:40 | 4,380.00 | 4,465.00 | 4,360.00 | 4,420.00 | 31.9K |
| 09:45 | 4,420.00 | 4,450.00 | 4,410.00 | 4,410.00 | 7.0K |
| 09:50 | 4,410.00 | 4,410.00 | 4,380.00 | 4,395.00 | 5.5K |
| 09:55 | 4,390.00 | 4,390.00 | 4,320.00 | 4,350.00 | 9.5K |
| 10:00 | 4,345.00 | 4,380.00 | 4,330.00 | 4,380.00 | 5.1K |
| 10:05 | 4,385.00 | 4,395.00 | 4,375.00 | 4,380.00 | 3.6K |
| 10:10 | 4,375.00 | 4,495.00 | 4,375.00 | 4,490.00 | 19.7K |
| 10:15 | 4,490.00 | 4,520.00 | 4,480.00 | 4,510.00 | 16.7K |
| 10:20 | 4,510.00 | 4,530.00 | 4,490.00 | 4,490.00 | 9.9K |
| 10:25 | 4,490.00 | 4,505.00 | 4,470.00 | 4,505.00 | 8.3K |
| 10:30 | 4,510.00 | 4,590.00 | 4,510.00 | 4,555.00 | 30.9K |
| 10:35 | 4,560.00 | 4,560.00 | 4,525.00 | 4,540.00 | 5.9K |
| 10:40 | 4,545.00 | 4,560.00 | 4,510.00 | 4,510.00 | 7.6K |
| 10:45 | 4,515.00 | 4,560.00 | 4,510.00 | 4,550.00 | 6.4K |
| 10:50 | 4,545.00 | 4,600.00 | 4,545.00 | 4,590.00 | 22.9K |
| 10:55 | 4,600.00 | 4,620.00 | 4,575.00 | 4,600.00 | 25.4K |
| 11:00 | 4,615.00 | 4,780.00 | 4,615.00 | 4,705.00 | 63.6K |
| 11:05 | 4,725.00 | 4,845.00 | 4,720.00 | 4,820.00 | 69.4K |
| 11:10 | 4,805.00 | 4,870.00 | 4,790.00 | 4,830.00 | 61.1K |
| 11:15 | 4,830.00 | 4,860.00 | 4,800.00 | 4,800.00 | 38.7K |
| 11:20 | 4,795.00 | 4,820.00 | 4,730.00 | 4,800.00 | 39.9K |
| 11:25 | 4,800.00 | 4,805.00 | 4,715.00 | 4,715.00 | 21.6K |
| 11:30 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 3.7K |
| 12:30 | 4,740.00 | 4,740.00 | 4,640.00 | 4,670.00 | 31.8K |
| 12:35 | 4,665.00 | 4,695.00 | 4,615.00 | 4,635.00 | 22.5K |
| 12:40 | 4,635.00 | 4,670.00 | 4,610.00 | 4,620.00 | 15.3K |
| 12:45 | 4,620.00 | 4,625.00 | 4,525.00 | 4,585.00 | 54.9K |
| 12:50 | 4,580.00 | 4,660.00 | 4,580.00 | 4,655.00 | 33.1K |
| 12:55 | 4,655.00 | 4,660.00 | 4,595.00 | 4,625.00 | 21.4K |
| 13:00 | 4,620.00 | 4,690.00 | 4,615.00 | 4,675.00 | 26.5K |
| 13:05 | 4,680.00 | 4,680.00 | 4,625.00 | 4,630.00 | 8.7K |
| 13:10 | 4,610.00 | 4,635.00 | 4,595.00 | 4,595.00 | 7.1K |
| 13:15 | 4,595.00 | 4,595.00 | 4,480.00 | 4,490.00 | 42.3K |
| 13:20 | 4,490.00 | 4,500.00 | 4,415.00 | 4,425.00 | 23.3K |
| 13:25 | 4,420.00 | 4,475.00 | 4,405.00 | 4,470.00 | 18.5K |
| 13:30 | 4,475.00 | 4,485.00 | 4,450.00 | 4,470.00 | 7.8K |
| 13:35 | 4,465.00 | 4,465.00 | 4,425.00 | 4,450.00 | 7.3K |
| 13:40 | 4,440.00 | 4,535.00 | 4,440.00 | 4,530.00 | 15.4K |
| 13:45 | 4,530.00 | 4,575.00 | 4,505.00 | 4,570.00 | 14.4K |
| 13:50 | 4,570.00 | 4,600.00 | 4,555.00 | 4,570.00 | 13.2K |
| 13:55 | 4,570.00 | 4,575.00 | 4,535.00 | 4,570.00 | 9.4K |
| 14:00 | 4,570.00 | 4,600.00 | 4,560.00 | 4,580.00 | 9.2K |
| 14:05 | 4,550.00 | 4,565.00 | 4,530.00 | 4,535.00 | 8.5K |
| 14:10 | 4,540.00 | 4,545.00 | 4,515.00 | 4,525.00 | 6.6K |
| 14:15 | 4,520.00 | 4,585.00 | 4,510.00 | 4,585.00 | 9.3K |
| 14:20 | 4,585.00 | 4,615.00 | 4,585.00 | 4,610.00 | 13.6K |
| 14:25 | 4,610.00 | 4,610.00 | 4,575.00 | 4,580.00 | 5.1K |
| 14:30 | 4,575.00 | 4,595.00 | 4,565.00 | 4,590.00 | 3.9K |
| 14:35 | 4,590.00 | 4,605.00 | 4,560.00 | 4,605.00 | 4.6K |
| 14:40 | 4,605.00 | 4,640.00 | 4,605.00 | 4,640.00 | 13.7K |
| 14:45 | 4,645.00 | 4,655.00 | 4,630.00 | 4,645.00 | 6.8K |
| 14:50 | 4,645.00 | 4,670.00 | 4,625.00 | 4,655.00 | 9.1K |
| 14:55 | 4,650.00 | 4,675.00 | 4,630.00 | 4,670.00 | 8.2K |
| 15:00 | 4,660.00 | 4,755.00 | 4,655.00 | 4,685.00 | 59.9K |
| 15:05 | 4,685.00 | 4,695.00 | 4,630.00 | 4,635.00 | 16.0K |
| 15:10 | 4,645.00 | 4,715.00 | 4,625.00 | 4,690.00 | 31.5K |
| 15:15 | 4,695.00 | 4,725.00 | 4,670.00 | 4,705.00 | 19.4K |
| 15:20 | 4,705.00 | 4,740.00 | 4,680.00 | 4,680.00 | 27.2K |
| 15:30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 26.1K |