KK Next Generation Technology

319A
🏛️ japan →
7,420.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,690.00 6,690.00 6,470.00 6,570.00 23.2K
09:05 6,550.00 6,550.00 6,510.00 6,510.00 1.8K
09:10 6,500.00 6,510.00 6,430.00 6,440.00 6.4K
09:15 6,450.00 6,450.00 6,310.00 6,340.00 16.4K
09:20 6,340.00 6,410.00 6,340.00 6,410.00 6.3K
09:25 6,410.00 6,420.00 6,360.00 6,380.00 1.4K
09:30 6,410.00 6,420.00 6,400.00 6,400.00 1.3K
09:35 6,400.00 6,410.00 6,360.00 6,360.00 2.6K
09:40 6,370.00 6,370.00 6,340.00 6,350.00 1.6K
09:45 6,350.00 6,360.00 6,320.00 6,320.00 3.2K
09:50 6,310.00 6,320.00 6,300.00 6,310.00 2.0K
09:55 6,330.00 6,330.00 6,330.00 6,330.00 0.7K
10:00 6,330.00 6,350.00 6,330.00 6,330.00 1.9K
10:05 6,330.00 6,360.00 6,330.00 6,350.00 0.6K
10:10 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
10:15 6,370.00 6,380.00 6,360.00 6,360.00 3.3K
10:20 6,350.00 6,350.00 6,330.00 6,350.00 0.9K
10:25 6,350.00 6,350.00 6,350.00 6,350.00 0.3K
10:30 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
10:35 6,320.00 6,320.00 6,310.00 6,320.00 1.1K
10:40 6,320.00 6,340.00 6,320.00 6,330.00 1.3K
10:45 6,340.00 6,340.00 6,330.00 6,330.00 0.7K
10:50 6,320.00 6,320.00 6,320.00 6,320.00 0.4K
10:55 6,320.00 6,330.00 6,310.00 6,330.00 1.1K
11:00 6,320.00 6,330.00 6,320.00 6,330.00 0.5K
11:05 6,330.00 6,330.00 6,330.00 6,330.00 0.5K
11:10 6,320.00 6,320.00 6,320.00 6,320.00 0.4K
11:15 6,310.00 6,320.00 6,310.00 6,320.00 0.8K
11:20 6,320.00 6,330.00 6,320.00 6,320.00 0.9K
11:25 6,320.00 6,330.00 6,300.00 6,320.00 1.3K
11:30 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
12:30 6,300.00 6,310.00 6,270.00 6,290.00 5.9K
12:35 6,290.00 6,290.00 6,280.00 6,280.00 0.5K
12:40 6,280.00 6,280.00 6,260.00 6,260.00 0.7K
12:45 6,260.00 6,260.00 6,250.00 6,260.00 4.1K
12:50 6,260.00 6,260.00 6,240.00 6,250.00 1.3K
12:55 6,250.00 6,250.00 6,220.00 6,240.00 1.9K
13:00 6,250.00 6,280.00 6,250.00 6,260.00 2.3K
13:05 6,270.00 6,290.00 6,270.00 6,270.00 0.9K
13:10 6,280.00 6,360.00 6,280.00 6,310.00 5.0K
13:15 6,300.00 6,300.00 6,280.00 6,280.00 1.0K
13:20 6,300.00 6,310.00 6,290.00 6,290.00 0.8K
13:30 6,280.00 6,290.00 6,280.00 6,280.00 0.5K
13:35 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
13:40 6,270.00 6,300.00 6,270.00 6,300.00 0.8K
13:50 6,310.00 6,310.00 6,280.00 6,280.00 2.4K
13:55 6,270.00 6,270.00 6,260.00 6,260.00 0.8K
14:00 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
14:05 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
14:10 6,250.00 6,260.00 6,250.00 6,260.00 0.9K
14:15 6,260.00 6,260.00 6,230.00 6,230.00 2.6K
14:20 6,230.00 6,250.00 6,230.00 6,250.00 0.2K
14:25 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:30 6,250.00 6,250.00 6,240.00 6,240.00 0.6K
14:35 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:40 6,240.00 6,240.00 6,230.00 6,230.00 0.8K
14:45 6,230.00 6,240.00 6,230.00 6,240.00 1.4K
14:50 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
14:55 6,240.00 6,240.00 6,240.00 6,240.00 0.3K
15:00 6,230.00 6,250.00 6,230.00 6,250.00 1.0K
15:05 6,260.00 6,260.00 6,260.00 6,260.00 0.5K
15:10 6,270.00 6,270.00 6,260.00 6,260.00 1.2K
15:15 6,260.00 6,260.00 6,260.00 6,260.00 0.7K
15:20 6,260.00 6,280.00 6,260.00 6,270.00 2.2K
15:30 6,250.00 6,250.00 6,250.00 6,250.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available