802.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 911.00 | 889.00 | 905.00 | 51.9K |
| 09:05 | 905.00 | 908.00 | 901.00 | 901.00 | 8.4K |
| 09:10 | 900.00 | 900.00 | 897.00 | 897.00 | 2.8K |
| 09:15 | 899.00 | 903.00 | 899.00 | 903.00 | 5.6K |
| 09:20 | 904.00 | 906.00 | 903.00 | 905.00 | 9.3K |
| 09:25 | 905.00 | 910.00 | 905.00 | 906.00 | 7.5K |
| 09:30 | 905.00 | 906.00 | 903.00 | 906.00 | 2.4K |
| 09:35 | 904.00 | 905.00 | 901.00 | 901.00 | 1.6K |
| 09:40 | 903.00 | 904.00 | 898.00 | 904.00 | 4.8K |
| 09:45 | 903.00 | 905.00 | 902.00 | 902.00 | 1.5K |
| 09:50 | 898.00 | 899.00 | 898.00 | 899.00 | 1.7K |
| 09:55 | 899.00 | 900.00 | 895.00 | 898.00 | 4.7K |
| 10:00 | 898.00 | 898.00 | 896.00 | 897.00 | 1.3K |
| 10:05 | 896.00 | 898.00 | 896.00 | 896.00 | 0.8K |
| 10:10 | 895.00 | 897.00 | 895.00 | 895.00 | 4.1K |
| 10:15 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3K |
| 10:20 | 892.00 | 892.00 | 890.00 | 890.00 | 15.0K |
| 10:25 | 892.00 | 892.00 | 891.00 | 891.00 | 0.3K |
| 10:30 | 891.00 | 893.00 | 890.00 | 892.00 | 17.1K |
| 10:35 | 893.00 | 893.00 | 891.00 | 891.00 | 1.4K |
| 10:40 | 892.00 | 892.00 | 891.00 | 892.00 | 1.6K |
| 10:45 | 892.00 | 892.00 | 889.00 | 889.00 | 8.2K |
| 10:50 | 890.00 | 890.00 | 885.00 | 885.00 | 5.9K |
| 10:55 | 885.00 | 887.00 | 882.00 | 887.00 | 6.7K |
| 11:00 | 889.00 | 891.00 | 888.00 | 891.00 | 1.5K |
| 11:05 | 890.00 | 890.00 | 884.00 | 889.00 | 5.9K |
| 11:10 | 886.00 | 889.00 | 886.00 | 889.00 | 2.1K |
| 11:15 | 889.00 | 895.00 | 889.00 | 895.00 | 1.4K |
| 11:20 | 892.00 | 898.00 | 892.00 | 898.00 | 3.4K |
| 11:25 | 898.00 | 903.00 | 897.00 | 902.00 | 14.9K |
| 11:30 | 903.00 | 903.00 | 903.00 | 903.00 | 0.1K |
| 12:30 | 904.00 | 911.00 | 896.00 | 896.00 | 34.6K |
| 12:35 | 897.00 | 898.00 | 892.00 | 896.00 | 35.2K |
| 12:40 | 896.00 | 896.00 | 893.00 | 893.00 | 9.8K |
| 12:45 | 893.00 | 894.00 | 893.00 | 894.00 | 2.9K |
| 12:50 | 894.00 | 900.00 | 894.00 | 900.00 | 9.5K |
| 12:55 | 902.00 | 902.00 | 897.00 | 897.00 | 2.9K |
| 13:00 | 897.00 | 899.00 | 897.00 | 899.00 | 0.7K |
| 13:05 | 897.00 | 897.00 | 896.00 | 897.00 | 1.3K |
| 13:10 | 897.00 | 900.00 | 897.00 | 898.00 | 1.9K |
| 13:15 | 899.00 | 899.00 | 896.00 | 896.00 | 1.9K |
| 13:20 | 897.00 | 897.00 | 889.00 | 892.00 | 4.5K |
| 13:25 | 890.00 | 890.00 | 890.00 | 890.00 | 1.4K |
| 13:30 | 890.00 | 890.00 | 889.00 | 890.00 | 0.7K |
| 13:35 | 889.00 | 889.00 | 886.00 | 889.00 | 2.9K |
| 13:40 | 889.00 | 889.00 | 888.00 | 888.00 | 1.1K |
| 13:45 | 888.00 | 889.00 | 886.00 | 886.00 | 4.8K |
| 13:50 | 885.00 | 887.00 | 885.00 | 886.00 | 0.8K |
| 13:55 | 884.00 | 885.00 | 883.00 | 884.00 | 6.0K |
| 14:00 | 882.00 | 882.00 | 881.00 | 881.00 | 10.2K |
| 14:05 | 882.00 | 882.00 | 882.00 | 882.00 | 1.3K |
| 14:10 | 882.00 | 883.00 | 882.00 | 883.00 | 0.3K |
| 14:15 | 882.00 | 882.00 | 880.00 | 882.00 | 12.4K |
| 14:20 | 881.00 | 882.00 | 880.00 | 882.00 | 2.3K |
| 14:25 | 880.00 | 882.00 | 878.00 | 878.00 | 2.5K |
| 14:30 | 879.00 | 880.00 | 879.00 | 880.00 | 1.3K |
| 14:35 | 879.00 | 881.00 | 879.00 | 879.00 | 4.0K |
| 14:40 | 879.00 | 880.00 | 879.00 | 879.00 | 2.1K |
| 14:45 | 878.00 | 878.00 | 874.00 | 875.00 | 8.7K |
| 14:50 | 876.00 | 880.00 | 876.00 | 879.00 | 4.3K |
| 14:55 | 879.00 | 880.00 | 879.00 | 879.00 | 2.5K |
| 15:00 | 879.00 | 879.00 | 879.00 | 879.00 | 0.7K |
| 15:05 | 879.00 | 880.00 | 879.00 | 880.00 | 2.5K |
| 15:10 | 880.00 | 880.00 | 876.00 | 876.00 | 7.7K |
| 15:15 | 877.00 | 879.00 | 876.00 | 878.00 | 5.4K |
| 15:20 | 879.00 | 879.00 | 878.00 | 878.00 | 1.9K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 10.8K |