796.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 868.00 | 868.00 | 863.00 | 865.00 | 7.3K |
| 09:05 | 866.00 | 871.00 | 866.00 | 871.00 | 3.0K |
| 09:10 | 872.00 | 873.00 | 865.00 | 870.00 | 5.6K |
| 09:15 | 872.00 | 872.00 | 867.00 | 867.00 | 3.1K |
| 09:20 | 867.00 | 872.00 | 867.00 | 872.00 | 3.9K |
| 09:25 | 872.00 | 872.00 | 869.00 | 869.00 | 0.6K |
| 09:30 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 09:35 | 866.00 | 867.00 | 866.00 | 867.00 | 2.0K |
| 09:40 | 867.00 | 868.00 | 866.00 | 868.00 | 0.7K |
| 09:45 | 868.00 | 868.00 | 865.00 | 865.00 | 1.8K |
| 09:50 | 866.00 | 867.00 | 866.00 | 867.00 | 0.3K |
| 09:55 | 867.00 | 868.00 | 867.00 | 868.00 | 0.2K |
| 10:00 | 868.00 | 868.00 | 866.00 | 866.00 | 0.5K |
| 10:05 | 865.00 | 865.00 | 865.00 | 865.00 | 1.2K |
| 10:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.4K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 10:25 | 867.00 | 867.00 | 866.00 | 866.00 | 1.6K |
| 10:30 | 865.00 | 868.00 | 865.00 | 868.00 | 0.4K |
| 10:35 | 867.00 | 867.00 | 865.00 | 865.00 | 2.1K |
| 10:40 | 864.00 | 864.00 | 864.00 | 864.00 | 1.1K |
| 10:45 | 864.00 | 864.00 | 863.00 | 863.00 | 0.7K |
| 10:50 | 866.00 | 867.00 | 866.00 | 867.00 | 0.4K |
| 10:55 | 867.00 | 868.00 | 867.00 | 868.00 | 0.5K |
| 11:00 | 867.00 | 871.00 | 867.00 | 871.00 | 2.8K |
| 11:05 | 872.00 | 872.00 | 870.00 | 870.00 | 1.7K |
| 11:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:15 | 870.00 | 870.00 | 869.00 | 869.00 | 1.5K |
| 11:20 | 869.00 | 875.00 | 869.00 | 875.00 | 2.4K |
| 11:25 | 872.00 | 872.00 | 872.00 | 872.00 | 3.0K |
| 11:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.5K |
| 12:30 | 871.00 | 872.00 | 871.00 | 871.00 | 1.5K |
| 12:35 | 872.00 | 872.00 | 871.00 | 872.00 | 0.6K |
| 12:40 | 872.00 | 873.00 | 870.00 | 872.00 | 1.1K |
| 12:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 12:50 | 872.00 | 872.00 | 872.00 | 872.00 | 0.5K |
| 12:55 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 13:00 | 873.00 | 873.00 | 871.00 | 871.00 | 0.6K |
| 13:05 | 872.00 | 872.00 | 871.00 | 871.00 | 0.6K |
| 13:10 | 871.00 | 871.00 | 866.00 | 866.00 | 1.8K |
| 13:15 | 868.00 | 871.00 | 868.00 | 871.00 | 0.2K |
| 13:20 | 871.00 | 911.00 | 871.00 | 896.00 | 163.2K |
| 13:25 | 898.00 | 914.00 | 878.00 | 882.00 | 170.5K |
| 13:30 | 883.00 | 907.00 | 883.00 | 899.00 | 106.9K |
| 13:35 | 900.00 | 928.00 | 893.00 | 916.00 | 112.9K |
| 13:40 | 918.00 | 938.00 | 907.00 | 938.00 | 130.7K |
| 13:45 | 936.00 | 960.00 | 935.00 | 946.00 | 188.7K |
| 13:50 | 946.00 | 951.00 | 931.00 | 937.00 | 79.9K |
| 13:55 | 937.00 | 937.00 | 926.00 | 926.00 | 52.3K |
| 14:00 | 928.00 | 951.00 | 914.00 | 948.00 | 127.1K |
| 14:05 | 951.00 | 965.00 | 947.00 | 956.00 | 158.8K |
| 14:10 | 952.00 | 958.00 | 948.00 | 950.00 | 74.2K |
| 14:15 | 951.00 | 961.00 | 932.00 | 932.00 | 81.9K |
| 14:20 | 934.00 | 950.00 | 931.00 | 950.00 | 72.1K |
| 14:25 | 951.00 | 957.00 | 945.00 | 948.00 | 66.2K |
| 14:30 | 950.00 | 951.00 | 938.00 | 944.00 | 37.5K |
| 14:35 | 939.00 | 947.00 | 931.00 | 933.00 | 44.5K |
| 14:40 | 935.00 | 945.00 | 933.00 | 940.00 | 28.0K |
| 14:45 | 940.00 | 942.00 | 930.00 | 934.00 | 27.0K |
| 14:50 | 934.00 | 937.00 | 931.00 | 934.00 | 14.8K |
| 14:55 | 934.00 | 940.00 | 933.00 | 940.00 | 11.2K |
| 15:00 | 938.00 | 944.00 | 936.00 | 938.00 | 15.9K |
| 15:05 | 937.00 | 940.00 | 933.00 | 940.00 | 19.8K |
| 15:10 | 939.00 | 946.00 | 937.00 | 941.00 | 20.2K |
| 15:15 | 943.00 | 946.00 | 940.00 | 941.00 | 14.5K |
| 15:20 | 942.00 | 942.00 | 932.00 | 932.00 | 27.7K |
| 15:30 | 933.00 | 933.00 | 933.00 | 933.00 | 28.0K |