KKB Engineering Berhad

KKBE
🏛️ malaysia →
1.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.45 1.45 1.45 1.45 17.1K
09:05 1.45 1.45 1.45 1.45 10.0K
09:10 1.46 1.46 1.46 1.46 5.0K
10:20 1.46 1.46 1.45 1.45 7.8K
10:40 1.46 1.46 1.45 1.45 3.5K
10:55 1.45 1.45 1.45 1.45 0.1K
11:20 1.45 1.45 1.45 1.45 0.1K
11:35 1.45 1.45 1.45 1.45 5.9K
11:50 1.45 1.45 1.45 1.45 0.1K
12:10 1.46 1.46 1.46 1.46 5.0K
14:35 1.46 1.46 1.46 1.46 6.8K
16:55 1.46 1.46 1.46 1.46 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available