113.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 143.90 | 144.16 | 143.90 | 144.16 | 0.0M |
| 2024-12-27 | 146.46 | 146.96 | 146.46 | 146.96 | 0.0M |
| 2024-12-23 | 141.58 | 143.30 | 140.78 | 143.30 | 0.0M |
| 2024-12-20 | 136.96 | 142.22 | 135.00 | 142.22 | 0.0M |
| 2024-12-19 | 137.18 | 140.04 | 137.18 | 139.42 | 0.0M |
| 2024-12-18 | 143.06 | 146.58 | 138.18 | 138.18 | 0.0M |
| 2024-12-17 | 147.12 | 147.12 | 142.42 | 142.42 | 0.0M |
| 2024-12-16 | 145.88 | 146.32 | 145.78 | 146.32 | 0.0M |
| 2024-12-13 | 148.16 | 149.82 | 147.92 | 149.82 | 0.0M |
| 2024-12-12 | 148.38 | 150.00 | 148.26 | 148.92 | 0.0M |
| 2024-12-11 | 143.64 | 150.04 | 143.64 | 150.04 | 0.0M |
| 2024-12-10 | 142.28 | 144.68 | 142.28 | 144.68 | 0.0M |
| 2024-12-09 | 148.98 | 150.26 | 148.08 | 148.08 | 0.0M |
| 2024-12-06 | 147.54 | 149.94 | 147.54 | 149.94 | 0.0M |
| 2024-12-05 | 148.94 | 150.54 | 148.94 | 150.54 | 0.0M |
| 2024-12-04 | 149.60 | 152.12 | 149.60 | 150.00 | 0.0M |
| 2024-12-03 | 151.42 | 153.54 | 150.86 | 150.86 | 0.0M |
| 2024-12-02 | 153.52 | 156.58 | 152.12 | 152.12 | 0.0M |
| 2024-11-29 | 151.06 | 152.98 | 151.06 | 152.98 | 0.0M |
| 2024-11-28 | 151.22 | 153.12 | 151.22 | 153.12 | 0.0M |
| 2024-11-27 | 152.80 | 155.36 | 152.14 | 152.14 | 0.0M |
| 2024-11-26 | 150.84 | 153.04 | 150.84 | 151.62 | 0.0M |
| 2024-11-25 | 151.62 | 153.90 | 151.02 | 151.56 | 0.0M |
| 2024-11-22 | 149.86 | 153.26 | 149.86 | 152.28 | 0.0M |
| 2024-11-21 | 142.96 | 149.16 | 142.96 | 149.16 | 0.0M |
| 2024-11-20 | 143.92 | 146.16 | 143.92 | 146.16 | 0.0M |
| 2024-11-19 | 143.42 | 144.82 | 143.42 | 144.48 | 0.0M |
| 2024-11-18 | 141.94 | 144.66 | 141.94 | 143.80 | 0.0M |
| 2024-11-15 | 141.00 | 143.92 | 141.00 | 141.00 | 0.0M |
| 2024-11-14 | 143.04 | 145.14 | 143.04 | 145.14 | 0.0M |
| 2024-11-13 | 143.04 | 145.02 | 143.04 | 145.02 | 0.0M |
| 2024-11-12 | 145.62 | 146.00 | 144.46 | 144.46 | 0.0M |
| 2024-11-11 | 142.92 | 146.56 | 142.10 | 146.04 | 0.0M |
| 2024-11-08 | 139.04 | 139.04 | 139.04 | 139.04 | 0.0M |
| 2024-11-07 | 141.00 | 143.04 | 139.60 | 139.60 | 0.0M |
| 2024-11-06 | 132.30 | 142.16 | 132.30 | 141.66 | 0.0M |
| 2024-11-05 | 125.28 | 127.90 | 125.28 | 127.90 | 0.0M |
| 2024-11-04 | 128.40 | 128.40 | 126.58 | 126.58 | 0.0M |
| 2024-11-01 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2024-10-31 | 127.84 | 128.02 | 126.98 | 126.98 | 0.0M |
| 2024-10-30 | 128.58 | 130.26 | 128.58 | 130.26 | 0.0M |
| 2024-10-29 | 129.76 | 130.50 | 129.28 | 129.28 | 0.0M |
| 2024-10-28 | 131.80 | 131.80 | 129.78 | 131.38 | 0.0M |
| 2024-10-25 | 132.02 | 134.02 | 129.00 | 129.00 | 0.0M |
| 2024-10-24 | 128.02 | 136.00 | 128.02 | 133.26 | 0.0M |
| 2024-10-23 | 128.92 | 131.00 | 128.92 | 130.60 | 0.0M |
| 2024-10-22 | 129.46 | 129.62 | 129.00 | 129.62 | 0.0M |
| 2024-10-21 | 129.34 | 129.34 | 129.34 | 129.34 | 0.0M |
| 2024-10-18 | 126.50 | 128.22 | 126.50 | 128.22 | 0.0M |
| 2024-10-17 | 124.30 | 127.80 | 124.30 | 127.80 | 0.0M |
| 2024-10-16 | 124.30 | 125.34 | 124.30 | 125.06 | 0.0M |
| 2024-10-15 | 126.02 | 126.02 | 124.68 | 125.26 | 0.0M |
| 2024-10-14 | 123.44 | 125.90 | 123.44 | 125.00 | 0.0M |
| 2024-10-11 | 121.16 | 123.54 | 121.16 | 123.54 | 0.0M |
| 2024-10-10 | 123.44 | 123.44 | 122.96 | 122.96 | 0.0M |
| 2024-10-09 | 119.02 | 123.00 | 119.02 | 123.00 | 0.0M |
| 2024-10-08 | 119.74 | 119.74 | 119.74 | 119.74 | 0.0M |
| 2024-10-07 | 121.54 | 121.54 | 120.10 | 120.10 | 0.0M |
| 2024-10-04 | 118.20 | 119.20 | 118.20 | 119.14 | 0.0M |
| 2024-10-03 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0M |
| 2024-10-02 | 116.50 | 119.88 | 116.50 | 119.88 | 0.0M |
| 2024-10-01 | 116.56 | 117.78 | 116.48 | 116.48 | 0.0M |
| 2024-09-30 | 117.72 | 117.72 | 116.82 | 116.96 | 0.0M |
| 2024-09-27 | 117.28 | 117.28 | 117.28 | 117.28 | 0.0M |
| 2024-09-26 | 118.80 | 120.76 | 118.26 | 118.26 | 0.0M |
| 2024-09-25 | 117.34 | 118.06 | 117.34 | 118.06 | 0.0M |
| 2024-09-24 | 118.66 | 119.96 | 118.66 | 119.96 | 0.0M |
| 2024-09-23 | 119.38 | 120.88 | 119.38 | 120.88 | 0.0M |
| 2024-09-20 | 118.50 | 119.60 | 118.50 | 119.60 | 0.0M |
| 2024-09-19 | 116.34 | 119.56 | 116.34 | 118.84 | 0.0M |
| 2024-09-18 | 114.62 | 115.10 | 114.62 | 115.10 | 0.0M |
| 2024-09-17 | 113.10 | 115.38 | 113.10 | 115.38 | 0.0M |
| 2024-09-16 | 109.56 | 111.50 | 109.56 | 111.50 | 0.0M |
| 2024-09-13 | 108.04 | 110.48 | 108.04 | 110.02 | 0.0M |
| 2024-09-12 | 107.08 | 108.28 | 107.08 | 108.28 | 0.0M |
| 2024-09-11 | 105.96 | 105.96 | 105.96 | 105.96 | 0.0M |
| 2024-09-10 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0M |
| 2024-09-09 | 104.78 | 104.78 | 104.78 | 104.78 | 0.0M |
| 2024-09-06 | 106.08 | 107.00 | 104.68 | 104.68 | 0.0M |
| 2024-09-05 | 105.62 | 105.62 | 105.62 | 105.62 | 0.0M |
| 2024-09-04 | 106.08 | 106.08 | 106.08 | 106.08 | 0.0M |
| 2024-09-03 | 111.82 | 113.06 | 109.16 | 109.16 | 0.0M |
| 2024-09-02 | 111.80 | 111.82 | 111.74 | 111.82 | 0.0M |
| 2024-08-30 | 108.72 | 111.80 | 108.72 | 111.80 | 0.0M |
| 2024-08-29 | 108.98 | 111.00 | 108.98 | 110.62 | 0.0M |
| 2024-08-28 | 109.30 | 109.30 | 109.30 | 109.30 | 0.0M |
| 2024-08-27 | 108.82 | 110.00 | 108.82 | 110.00 | 0.0M |
| 2024-08-26 | 109.82 | 110.24 | 109.52 | 109.62 | 0.0M |
| 2024-08-23 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2024-08-22 | 106.04 | 106.66 | 106.04 | 106.66 | 0.0M |
| 2024-08-21 | 106.28 | 106.28 | 106.28 | 106.28 | 0.0M |
| 2024-08-20 | 107.96 | 107.96 | 107.96 | 107.96 | 0.0M |
| 2024-08-19 | 107.18 | 108.28 | 107.18 | 108.28 | 0.0M |
| 2024-08-16 | 110.00 | 110.10 | 110.00 | 110.10 | 0.0M |
| 2024-08-15 | 107.02 | 109.66 | 107.02 | 109.66 | 0.0M |
| 2024-08-14 | 104.86 | 105.88 | 104.86 | 104.88 | 0.0M |
| 2024-08-13 | 102.68 | 102.68 | 102.68 | 102.68 | 0.0M |
| 2024-08-12 | 104.58 | 105.38 | 103.12 | 104.56 | 0.0M |
| 2024-08-09 | 103.22 | 103.86 | 103.22 | 103.54 | 0.0M |
| 2024-08-08 | 98.84 | 98.84 | 98.84 | 98.84 | 0.0M |
| 2024-08-07 | 100.62 | 102.84 | 100.62 | 102.84 | 0.0M |
| 2024-08-06 | 98.84 | 100.50 | 98.84 | 99.90 | 0.0M |
| 2024-08-05 | 97.62 | 97.62 | 92.87 | 95.18 | 0.0M |
| 2024-08-02 | 109.64 | 110.62 | 102.92 | 102.92 | 0.0M |
| 2024-08-01 | 113.70 | 113.70 | 113.00 | 113.00 | 0.0M |
| 2024-07-31 | 110.40 | 114.90 | 110.40 | 114.90 | 0.0M |
| 2024-07-30 | 109.00 | 112.20 | 109.00 | 111.72 | 0.0M |
| 2024-07-29 | 110.12 | 110.12 | 110.12 | 110.12 | 0.0M |
| 2024-07-26 | 107.28 | 108.54 | 107.28 | 108.54 | 0.0M |
| 2024-07-25 | 106.22 | 107.24 | 106.22 | 107.24 | 0.0M |
| 2024-07-24 | 107.94 | 107.94 | 107.94 | 107.94 | 0.0M |
| 2024-07-23 | 107.58 | 110.00 | 107.58 | 109.32 | 0.0M |
| 2024-07-22 | 105.26 | 108.58 | 105.26 | 108.58 | 0.0M |
| 2024-07-19 | 105.12 | 106.52 | 104.88 | 106.52 | 0.0M |
| 2024-07-18 | 103.66 | 104.60 | 103.66 | 104.60 | 0.0M |
| 2024-07-17 | 106.40 | 107.00 | 106.40 | 107.00 | 0.0M |
| 2024-07-16 | 105.18 | 107.28 | 105.18 | 105.80 | 0.0M |
| 2024-07-15 | 102.66 | 105.36 | 102.58 | 105.36 | 0.0M |
| 2024-07-12 | 99.82 | 102.00 | 99.82 | 102.00 | 0.0M |
| 2024-07-11 | 101.48 | 101.48 | 101.22 | 101.22 | 0.0M |
| 2024-07-10 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-07-09 | 96.70 | 97.78 | 96.70 | 97.78 | 0.0M |
| 2024-07-08 | 97.51 | 98.99 | 97.51 | 98.37 | 0.0M |
| 2024-07-05 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0M |
| 2024-07-04 | 98.90 | 98.99 | 98.90 | 98.99 | 0.0M |
| 2024-07-03 | 98.07 | 98.99 | 98.07 | 98.50 | 0.0M |
| 2024-07-02 | 96.92 | 97.75 | 96.92 | 97.75 | 0.0M |
| 2024-07-01 | 98.94 | 98.94 | 98.90 | 98.92 | 0.0M |
| 2024-06-28 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0M |
| 2024-06-27 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0M |
| 2024-06-26 | 99.88 | 101.60 | 99.88 | 101.60 | 0.0M |
| 2024-06-25 | 99.69 | 101.10 | 99.69 | 99.86 | 0.0M |
| 2024-06-24 | 102.50 | 102.50 | 100.54 | 100.54 | 0.0M |
| 2024-06-21 | 102.40 | 102.40 | 101.86 | 101.86 | 0.0M |
| 2024-06-20 | 102.60 | 103.66 | 102.60 | 103.66 | 0.0M |
| 2024-06-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-06-18 | 102.60 | 103.42 | 102.60 | 103.42 | 0.0M |
| 2024-06-17 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0M |
| 2024-06-14 | 101.64 | 102.42 | 101.64 | 102.42 | 0.0M |
| 2024-06-13 | 102.78 | 102.92 | 102.78 | 102.92 | 0.0M |
| 2024-06-12 | 102.42 | 104.04 | 102.42 | 103.06 | 0.0M |
| 2024-06-11 | 100.96 | 101.72 | 100.96 | 101.34 | 0.0M |
| 2024-06-10 | 98.50 | 102.14 | 98.36 | 102.14 | 0.0M |
| 2024-06-07 | 91.18 | 93.00 | 91.18 | 91.99 | 0.0M |
| 2024-06-06 | 94.77 | 95.29 | 94.77 | 95.29 | 0.0M |
| 2024-06-05 | 93.09 | 93.09 | 93.09 | 93.09 | 0.0M |
| 2024-06-04 | 94.25 | 94.25 | 93.67 | 93.67 | 0.0M |
| 2024-06-03 | 94.74 | 95.40 | 93.51 | 93.51 | 0.0M |
| 2024-05-31 | 95.66 | 96.23 | 95.00 | 95.00 | 0.0M |
| 2024-05-30 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-05-29 | 96.53 | 97.36 | 95.48 | 95.48 | 0.0M |
| 2024-05-28 | 97.84 | 98.43 | 97.84 | 98.20 | 0.0M |
| 2024-05-27 | 98.36 | 98.48 | 98.36 | 98.48 | 0.0M |
| 2024-05-24 | 96.13 | 96.13 | 96.13 | 96.13 | 0.0M |
| 2024-05-23 | 97.52 | 97.88 | 97.52 | 97.88 | 0.0M |
| 2024-05-22 | 97.80 | 98.33 | 97.80 | 98.33 | 0.0M |
| 2024-05-21 | 96.13 | 96.13 | 96.13 | 96.13 | 0.0M |
| 2024-05-20 | 95.96 | 95.96 | 95.96 | 95.96 | 0.0M |
| 2024-05-17 | 96.00 | 96.00 | 95.75 | 95.89 | 0.0M |
| 2024-05-16 | 98.68 | 98.68 | 97.91 | 97.91 | 0.0M |
| 2024-05-15 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0M |
| 2024-05-14 | 92.67 | 92.67 | 92.67 | 92.67 | 0.0M |
| 2024-05-13 | 95.53 | 96.57 | 95.53 | 96.57 | 0.0M |
| 2024-05-10 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0M |
| 2024-05-09 | 92.42 | 93.09 | 92.42 | 93.09 | 0.0M |
| 2024-05-08 | 91.50 | 92.94 | 91.42 | 92.73 | 0.0M |
| 2024-05-07 | 90.99 | 92.02 | 90.99 | 92.02 | 0.0M |
| 2024-05-06 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0M |
| 2024-05-03 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0M |
| 2024-05-02 | 88.95 | 90.53 | 88.95 | 90.53 | 0.0M |
| 2024-04-30 | 88.74 | 88.74 | 88.74 | 88.74 | 0.0M |
| 2024-04-29 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-04-26 | 88.36 | 89.05 | 88.36 | 89.00 | 0.0M |
| 2024-04-25 | 89.90 | 90.18 | 89.90 | 90.18 | 0.0M |
| 2024-04-24 | 91.34 | 91.34 | 91.34 | 91.34 | 0.0M |
| 2024-04-23 | 88.96 | 90.54 | 88.96 | 90.54 | 0.0M |
| 2024-04-22 | 86.76 | 87.68 | 86.76 | 87.37 | 0.0M |
| 2024-04-19 | 86.92 | 87.63 | 86.92 | 87.63 | 0.0M |
| 2024-04-18 | 88.57 | 88.57 | 88.57 | 88.57 | 0.0M |
| 2024-04-17 | 90.47 | 91.27 | 90.47 | 91.27 | 0.0M |
| 2024-04-16 | 89.85 | 89.85 | 88.75 | 88.75 | 0.0M |
| 2024-04-15 | 91.36 | 92.13 | 91.36 | 92.13 | 0.0M |
| 2024-04-12 | 93.59 | 93.59 | 92.47 | 92.47 | 0.0M |
| 2024-04-11 | 91.86 | 92.96 | 91.86 | 92.96 | 0.0M |
| 2024-04-10 | 92.14 | 92.15 | 92.14 | 92.15 | 0.0M |
| 2024-04-09 | 93.32 | 93.32 | 93.32 | 93.32 | 0.0M |
| 2024-04-08 | 92.81 | 93.66 | 92.81 | 93.66 | 0.0M |
| 2024-04-05 | 90.50 | 91.80 | 90.50 | 91.80 | 0.0M |
| 2024-04-04 | 91.63 | 91.63 | 90.56 | 90.56 | 0.0M |
| 2024-04-03 | 90.38 | 90.54 | 89.74 | 89.74 | 0.0M |
| 2024-04-02 | 93.41 | 93.41 | 93.41 | 93.41 | 0.0M |
| 2024-03-28 | 92.54 | 93.00 | 92.54 | 93.00 | 0.0M |
| 2024-03-27 | 93.26 | 93.84 | 93.00 | 93.00 | 0.0M |
| 2024-03-26 | 92.76 | 93.96 | 92.76 | 93.96 | 0.0M |
| 2024-03-25 | 92.78 | 92.78 | 92.78 | 92.78 | 0.0M |
| 2024-03-22 | 93.48 | 93.48 | 93.48 | 93.48 | 0.0M |
| 2024-03-21 | 90.18 | 94.04 | 90.18 | 94.04 | 0.0M |
| 2024-03-20 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0M |
| 2024-03-19 | 87.30 | 87.30 | 87.30 | 87.30 | 0.0M |
| 2024-03-18 | 88.84 | 88.84 | 87.70 | 87.70 | 0.0M |
| 2024-03-15 | 88.64 | 89.12 | 88.56 | 88.56 | 0.0M |
| 2024-03-14 | 89.36 | 89.54 | 89.36 | 89.54 | 0.0M |
| 2024-03-13 | 90.70 | 90.70 | 90.70 | 90.70 | 0.0M |
| 2024-03-12 | 88.88 | 88.88 | 88.88 | 88.88 | 0.0M |
| 2024-03-11 | 89.74 | 89.74 | 89.74 | 89.74 | 0.0M |
| 2024-03-08 | 89.22 | 89.48 | 89.22 | 89.48 | 0.0M |
| 2024-03-07 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0M |
| 2024-03-06 | 88.70 | 89.04 | 88.70 | 88.80 | 0.0M |
| 2024-03-05 | 90.54 | 90.54 | 89.00 | 89.00 | 0.0M |
| 2024-03-04 | 89.50 | 90.64 | 89.02 | 90.64 | 0.0M |
| 2024-03-01 | 90.78 | 90.78 | 90.78 | 90.78 | 0.0M |
| 2024-02-29 | 88.14 | 88.14 | 88.04 | 88.04 | 0.0M |
| 2024-02-28 | 88.36 | 89.16 | 88.36 | 88.74 | 0.0M |
| 2024-02-27 | 87.98 | 88.88 | 87.98 | 88.26 | 0.0M |
| 2024-02-26 | 89.22 | 90.02 | 89.02 | 89.02 | 0.0M |
| 2024-02-23 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0M |
| 2024-02-22 | 86.34 | 87.98 | 86.34 | 87.98 | 0.0M |
| 2024-02-21 | 85.86 | 85.86 | 85.86 | 85.86 | 0.0M |
| 2024-02-20 | 88.28 | 88.28 | 87.00 | 87.00 | 0.0M |
| 2024-02-19 | 88.48 | 88.48 | 88.48 | 88.48 | 0.0M |
| 2024-02-16 | 89.06 | 89.36 | 89.06 | 89.36 | 0.0M |
| 2024-02-15 | 89.16 | 89.16 | 89.00 | 89.00 | 0.0M |
| 2024-02-14 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0M |
| 2024-02-13 | 90.42 | 90.42 | 89.98 | 90.08 | 0.0M |
| 2024-02-12 | 89.44 | 90.10 | 89.44 | 90.10 | 0.0M |
| 2024-02-09 | 89.12 | 90.10 | 89.12 | 90.10 | 0.0M |
| 2024-02-08 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0M |
| 2024-02-07 | 86.58 | 86.58 | 86.58 | 86.58 | 0.0M |
| 2024-02-06 | 81.82 | 87.02 | 81.82 | 87.02 | 0.0M |
| 2024-02-05 | 82.58 | 83.22 | 82.58 | 83.22 | 0.0M |
| 2024-02-02 | 80.72 | 80.72 | 80.72 | 80.72 | 0.0M |
| 2024-02-01 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0M |
| 2024-01-31 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0M |
| 2024-01-30 | 80.06 | 80.88 | 80.06 | 80.88 | 0.0M |
| 2024-01-29 | 80.04 | 80.50 | 80.04 | 80.34 | 0.0M |
| 2024-01-26 | 78.22 | 78.22 | 78.22 | 78.22 | 0.0M |
| 2024-01-25 | 76.38 | 77.28 | 76.38 | 77.28 | 0.0M |
| 2024-01-24 | 77.02 | 77.38 | 77.02 | 77.38 | 0.0M |
| 2024-01-23 | 76.84 | 78.00 | 76.84 | 77.38 | 0.0M |
| 2024-01-22 | 77.02 | 77.66 | 77.02 | 77.66 | 0.0M |
| 2024-01-19 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-01-18 | 74.14 | 74.14 | 74.14 | 74.14 | 0.0M |
| 2024-01-17 | 74.46 | 74.80 | 74.46 | 74.80 | 0.0M |
| 2024-01-16 | 74.62 | 74.62 | 74.62 | 74.62 | 0.0M |
| 2024-01-15 | 74.34 | 74.82 | 74.34 | 74.82 | 0.0M |
| 2024-01-12 | 74.22 | 74.22 | 74.22 | 74.22 | 0.0M |
| 2024-01-11 | 74.90 | 75.10 | 74.90 | 75.10 | 0.0M |
| 2024-01-10 | 74.04 | 74.04 | 74.04 | 74.04 | 0.0M |
| 2024-01-09 | 74.60 | 75.56 | 74.60 | 75.56 | 0.0M |
| 2024-01-08 | 73.74 | 74.60 | 73.74 | 74.60 | 0.0M |
| 2024-01-05 | 72.80 | 73.26 | 72.80 | 73.26 | 0.0M |
| 2024-01-04 | 72.88 | 73.20 | 72.88 | 73.20 | 0.0M |
| 2024-01-03 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0M |
| 2024-01-02 | 74.96 | 74.96 | 74.96 | 74.96 | 0.0M |