KKR Real Estate

KREF
🏛️ usa →
9.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.35 9.35 9.35 9.35 3.4K
09:35 9.34 9.34 9.32 9.32 2.1K
09:36 9.33 9.33 9.33 9.32 2.0K
09:38 9.34 9.34 9.34 9.34 3.1K
09:39 9.33 9.34 9.33 9.34 3.2K
09:41 9.34 9.34 9.34 9.34 2.0K
09:42 9.35 9.36 9.35 9.36 2.5K
09:43 9.36 9.36 9.36 9.36 0.8K
09:44 9.35 9.35 9.35 9.35 0.7K
09:46 9.36 9.36 9.36 9.36 1.0K
09:47 9.37 9.37 9.37 9.37 1.0K
09:48 9.37 9.37 9.37 9.37 1.8K
09:53 9.39 9.39 9.39 9.39 1.2K
09:55 9.40 9.40 9.40 9.40 1.6K
09:56 9.41 9.41 9.41 9.41 2.5K
10:00 9.42 9.42 9.42 9.42 2.6K
10:01 9.41 9.41 9.41 9.41 0.5K
10:02 9.40 9.41 9.40 9.41 7.3K
10:05 9.41 9.41 9.41 9.40 0.3K
10:06 9.41 9.41 9.41 9.41 0.5K
10:07 9.40 9.40 9.40 9.40 2.2K
10:09 9.41 9.41 9.41 9.41 0.2K
10:10 9.41 9.41 9.41 9.40 1.1K
10:13 9.40 9.40 9.40 9.40 0.4K
10:14 9.40 9.40 9.40 9.40 0.1K
10:15 9.39 9.39 9.39 9.39 1.0K
10:16 9.39 9.39 9.39 9.39 0.4K
10:18 9.39 9.39 9.38 9.38 1.2K
10:19 9.38 9.38 9.38 9.38 0.2K
10:20 9.38 9.38 9.38 9.38 0.1K
10:21 9.38 9.38 9.38 9.38 2.2K
10:23 9.39 9.39 9.39 9.39 0.1K
10:24 9.38 9.38 9.37 9.37 2.1K
10:27 9.37 9.37 9.37 9.37 1.5K
10:31 9.37 9.37 9.37 9.37 3.3K
10:32 9.36 9.36 9.36 9.36 0.5K
10:33 9.37 9.37 9.37 9.37 0.9K
10:35 9.38 9.38 9.38 9.38 1.8K
10:37 9.37 9.37 9.37 9.37 0.1K
10:38 9.37 9.37 9.37 9.37 1.2K
10:39 9.38 9.38 9.38 9.38 0.6K
10:43 9.38 9.38 9.38 9.38 0.9K
10:44 9.38 9.38 9.38 9.38 1.4K
10:45 9.38 9.38 9.38 9.38 1.7K
10:46 9.37 9.37 9.37 9.37 1.6K
10:47 9.37 9.37 9.37 9.37 0.2K
10:48 9.37 9.37 9.37 9.37 1.2K
10:49 9.38 9.38 9.38 9.38 1.7K
10:54 9.38 9.38 9.38 9.38 0.5K
10:55 9.38 9.38 9.38 9.38 1.4K
10:57 9.37 9.37 9.37 9.37 0.6K
10:59 9.36 9.37 9.36 9.37 1.7K
11:03 9.36 9.36 9.36 9.36 0.2K
11:04 9.36 9.36 9.36 9.36 1.2K
11:05 9.35 9.35 9.35 9.35 6.6K
11:06 9.36 9.36 9.36 9.36 0.3K
11:07 9.36 9.36 9.36 9.36 2.7K
11:08 9.37 9.37 9.37 9.37 2.0K
11:09 9.36 9.36 9.36 9.36 0.2K
11:10 9.36 9.36 9.36 9.36 0.4K
11:11 9.36 9.36 9.35 9.35 2.0K
11:12 9.35 9.35 9.35 9.35 1.4K
11:13 9.34 9.34 9.34 9.34 2.0K
11:14 9.35 9.35 9.34 9.34 2.4K
11:15 9.34 9.34 9.34 9.34 0.6K
11:16 9.34 9.34 9.34 9.34 1.8K
11:17 9.34 9.34 9.34 9.34 1.0K
11:18 9.33 9.33 9.33 9.33 3.8K
11:19 9.34 9.34 9.34 9.34 2.0K
11:20 9.34 9.34 9.34 9.34 2.1K
11:21 9.34 9.34 9.34 9.34 1.1K
11:23 9.34 9.34 9.34 9.34 0.8K
11:25 9.34 9.34 9.34 9.34 1.3K
11:26 9.34 9.34 9.34 9.34 0.2K
11:27 9.34 9.34 9.34 9.34 0.7K
11:28 9.34 9.34 9.34 9.34 0.7K
11:30 9.34 9.34 9.34 9.34 3.5K
11:31 9.35 9.35 9.35 9.35 1.2K
11:32 9.35 9.35 9.35 9.35 0.9K
11:34 9.34 9.34 9.34 9.34 0.2K
11:36 9.35 9.35 9.35 9.35 0.2K
11:37 9.35 9.35 9.35 9.35 2.3K
11:38 9.34 9.34 9.34 9.34 0.8K
11:39 9.34 9.34 9.34 9.34 2.0K
11:44 9.34 9.34 9.34 9.34 1.1K
11:45 9.33 9.33 9.32 9.32 3.1K
11:46 9.32 9.32 9.32 9.32 2.9K
11:50 9.33 9.33 9.33 9.32 1.2K
11:56 9.33 9.33 9.33 9.32 0.7K
11:57 9.33 9.33 9.33 9.32 8.5K
12:01 9.33 9.33 9.33 9.33 0.4K
12:02 9.33 9.33 9.33 9.32 0.7K
12:03 9.32 9.32 9.32 9.32 0.3K
12:04 9.33 9.33 9.33 9.32 0.1K
12:05 9.33 9.33 9.33 9.32 0.2K
12:06 9.33 9.33 9.33 9.32 1.2K
12:07 9.33 9.33 9.33 9.33 1.0K
12:09 9.33 9.33 9.33 9.32 0.2K
12:10 9.33 9.33 9.33 9.33 0.5K
12:11 9.33 9.33 9.33 9.33 0.2K
12:12 9.33 9.33 9.33 9.33 0.3K
12:14 9.33 9.33 9.33 9.33 0.9K
12:15 9.33 9.33 9.33 9.32 0.7K
12:19 9.33 9.33 9.33 9.33 1.1K
12:20 9.33 9.33 9.33 9.32 1.8K
12:22 9.32 9.32 9.32 9.32 0.6K
12:23 9.33 9.33 9.33 9.32 0.2K
12:25 9.33 9.33 9.33 9.32 2.1K
12:28 9.34 9.34 9.32 9.32 5.9K
12:30 9.32 9.32 9.32 9.32 0.1K
12:31 9.32 9.32 9.32 9.32 2.4K
12:32 9.32 9.32 9.32 9.32 0.1K
12:33 9.32 9.32 9.32 9.32 0.4K
12:35 9.32 9.32 9.32 9.32 1.9K
12:38 9.33 9.33 9.33 9.32 0.3K
12:40 9.33 9.33 9.33 9.33 1.9K
12:41 9.33 9.33 9.33 9.32 0.4K
12:42 9.33 9.33 9.33 9.32 1.1K
12:45 9.33 9.33 9.33 9.32 0.5K
12:47 9.33 9.33 9.33 9.32 0.3K
12:50 9.32 9.33 9.32 9.33 1.5K
12:51 9.33 9.33 9.33 9.32 0.9K
12:52 9.33 9.33 9.33 9.32 0.3K
12:53 9.33 9.33 9.33 9.32 0.8K
12:54 9.33 9.33 9.33 9.32 0.6K
12:55 9.33 9.33 9.33 9.32 0.6K
12:57 9.33 9.33 9.33 9.32 1.3K
12:59 9.33 9.34 9.33 9.33 3.4K
13:00 9.33 9.33 9.33 9.33 0.2K
13:01 9.33 9.33 9.33 9.33 0.3K
13:03 9.33 9.33 9.33 9.32 0.7K
13:04 9.33 9.33 9.33 9.32 0.2K
13:05 9.33 9.33 9.33 9.32 0.5K
13:06 9.32 9.32 9.32 9.32 0.1K
13:07 9.33 9.33 9.33 9.32 3.8K
13:08 9.32 9.32 9.32 9.32 0.4K
13:09 9.32 9.32 9.32 9.32 1.4K
13:11 9.33 9.33 9.33 9.32 1.2K
13:16 9.33 9.33 9.33 9.33 0.8K
13:17 9.33 9.33 9.33 9.33 0.1K
13:18 9.33 9.33 9.33 9.32 0.6K
13:21 9.33 9.33 9.33 9.32 1.1K
13:22 9.33 9.33 9.33 9.33 1.8K
13:23 9.34 9.34 9.34 9.34 0.4K
13:24 9.33 9.33 9.33 9.33 0.5K
13:25 9.34 9.34 9.34 9.34 1.0K
13:26 9.34 9.34 9.34 9.34 0.2K
13:27 9.34 9.34 9.34 9.34 0.1K
13:28 9.33 9.33 9.33 9.33 2.6K
13:29 9.33 9.33 9.33 9.33 0.4K
13:31 9.33 9.33 9.33 9.32 0.5K
13:32 9.33 9.33 9.33 9.33 0.5K
13:33 9.33 9.33 9.33 9.33 0.5K
13:34 9.33 9.33 9.33 9.33 2.7K
13:37 9.34 9.34 9.34 9.34 2.0K
13:38 9.34 9.34 9.34 9.34 0.6K
13:39 9.34 9.34 9.34 9.34 2.3K
13:42 9.35 9.35 9.34 9.34 4.2K
13:46 9.34 9.34 9.34 9.34 0.4K
13:47 9.34 9.34 9.34 9.34 0.2K
13:48 9.34 9.34 9.34 9.34 0.3K
13:49 9.34 9.34 9.34 9.34 0.5K
13:50 9.34 9.34 9.34 9.34 0.2K
13:51 9.34 9.34 9.34 9.34 1.0K
13:54 9.33 9.34 9.33 9.34 0.6K
13:55 9.33 9.33 9.33 9.33 0.7K
13:56 9.33 9.33 9.33 9.33 0.6K
13:58 9.34 9.34 9.34 9.34 0.2K
13:59 9.33 9.33 9.33 9.33 0.9K
14:02 9.34 9.34 9.33 9.33 1.0K
14:03 9.33 9.33 9.33 9.33 0.2K
14:05 9.33 9.33 9.33 9.33 0.3K
14:06 9.34 9.34 9.34 9.34 0.7K
14:08 9.34 9.34 9.34 9.34 0.7K
14:10 9.34 9.34 9.34 9.34 0.6K
14:11 9.34 9.34 9.33 9.32 4.0K
14:16 9.33 9.34 9.33 9.34 3.5K
14:20 9.34 9.34 9.34 9.34 1.5K
14:21 9.35 9.35 9.35 9.35 3.7K
14:22 9.35 9.35 9.35 9.35 0.1K
14:23 9.35 9.35 9.35 9.35 0.3K
14:24 9.35 9.35 9.35 9.35 0.3K
14:25 9.35 9.35 9.35 9.35 0.9K
14:26 9.35 9.35 9.35 9.35 0.8K
14:27 9.35 9.35 9.35 9.35 0.7K
14:29 9.35 9.35 9.35 9.35 0.5K
14:31 9.35 9.35 9.35 9.35 3.6K
14:34 9.34 9.34 9.34 9.34 3.0K
14:37 9.35 9.35 9.35 9.35 0.9K
14:39 9.35 9.35 9.35 9.35 0.3K
14:40 9.35 9.35 9.35 9.35 0.6K
14:41 9.35 9.35 9.35 9.35 0.4K
14:42 9.35 9.35 9.35 9.35 0.2K
14:43 9.35 9.35 9.34 9.34 0.5K
14:44 9.35 9.35 9.35 9.35 0.1K
14:45 9.34 9.34 9.34 9.34 4.5K
14:48 9.33 9.33 9.33 9.33 0.8K
14:51 9.33 9.34 9.33 9.34 0.8K
14:52 9.34 9.34 9.33 9.33 0.6K
14:53 9.34 9.34 9.34 9.34 0.5K
14:54 9.33 9.33 9.33 9.33 5.7K
14:55 9.33 9.33 9.33 9.32 1.5K
14:57 9.33 9.33 9.33 9.32 0.3K
14:58 9.33 9.33 9.33 9.32 0.7K
14:59 9.33 9.33 9.33 9.32 0.2K
15:00 9.33 9.33 9.33 9.32 0.8K
15:01 9.33 9.33 9.33 9.32 1.4K
15:02 9.33 9.33 9.33 9.32 0.7K
15:03 9.33 9.33 9.33 9.32 0.6K
15:04 9.33 9.33 9.33 9.32 0.1K
15:05 9.33 9.33 9.33 9.32 0.9K
15:06 9.33 9.33 9.33 9.32 16.7K
15:08 9.32 9.32 9.31 9.32 0.6K
15:09 9.31 9.31 9.31 9.31 1.7K
15:10 9.30 9.30 9.30 9.30 4.2K
15:11 9.30 9.30 9.30 9.30 0.7K
15:13 9.30 9.30 9.30 9.30 0.3K
15:14 9.30 9.30 9.30 9.30 1.6K
15:15 9.30 9.30 9.30 9.30 0.5K
15:16 9.30 9.30 9.30 9.30 0.8K
15:18 9.30 9.30 9.30 9.30 2.2K
15:19 9.30 9.30 9.30 9.30 1.4K
15:20 9.30 9.30 9.30 9.30 0.6K
15:21 9.30 9.30 9.30 9.30 1.2K
15:22 9.30 9.30 9.30 9.30 0.8K
15:23 9.30 9.30 9.30 9.30 0.3K
15:24 9.30 9.30 9.29 9.30 1.4K
15:26 9.30 9.30 9.29 9.29 2.6K
15:27 9.29 9.29 9.29 9.29 0.4K
15:28 9.29 9.29 9.29 9.29 0.5K
15:29 9.29 9.29 9.29 9.29 1.6K
15:30 9.29 9.29 9.29 9.29 0.1K
15:31 9.29 9.29 9.28 9.28 3.7K
15:32 9.29 9.29 9.29 9.29 0.3K
15:33 9.29 9.29 9.29 9.29 0.7K
15:34 9.28 9.29 9.28 9.28 3.9K
15:35 9.28 9.28 9.28 9.28 0.7K
15:36 9.28 9.28 9.28 9.28 12.0K
15:37 9.28 9.28 9.28 9.28 0.5K
15:38 9.28 9.28 9.28 9.28 0.5K
15:39 9.28 9.28 9.28 9.28 0.8K
15:41 9.28 9.28 9.28 9.28 1.3K
15:42 9.28 9.28 9.27 9.28 5.2K
15:44 9.28 9.28 9.28 9.28 1.5K
15:45 9.28 9.29 9.28 9.29 17.6K
15:46 9.29 9.29 9.29 9.29 1.2K
15:47 9.29 9.29 9.29 9.29 2.6K
15:48 9.28 9.29 9.28 9.29 5.8K
15:49 9.29 9.29 9.29 9.29 0.8K
15:50 9.29 9.29 9.29 9.29 5.0K
15:51 9.29 9.29 9.28 9.29 1.8K
15:52 9.28 9.29 9.27 9.27 8.2K
15:53 9.28 9.28 9.28 9.28 0.1K
15:54 9.28 9.30 9.27 9.30 33.0K
15:55 9.32 9.32 9.31 9.31 10.5K
15:56 9.31 9.31 9.31 9.31 6.6K
15:57 9.31 9.31 9.30 9.31 1.7K
15:58 9.31 9.31 9.30 9.31 6.0K
15:59 9.30 9.31 9.29 9.29 119.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 9.32 9.35 9.11 9.17 0.8M
2025-09-26 9.33 9.43 9.27 9.29 0.6M
2025-09-25 9.50 9.53 9.29 9.32 0.6M
2025-09-24 9.53 9.60 9.49 9.51 0.9M
2025-09-23 9.45 9.58 9.45 9.51 0.8M
2025-09-22 9.47 9.54 9.40 9.44 1.0M
2025-09-19 9.73 9.73 9.46 9.52 2.7M
2025-09-18 9.51 9.66 9.48 9.66 0.9M
2025-09-17 9.37 9.64 9.37 9.52 1.0M
2025-09-16 9.47 9.49 9.19 9.36 1.2M
2025-09-15 9.59 9.62 9.43 9.50 0.5M
2025-09-12 9.69 9.75 9.59 9.59 0.5M
2025-09-11 9.78 9.90 9.69 9.71 0.7M
2025-09-10 9.80 9.84 9.76 9.80 0.7M
2025-09-09 9.81 9.90 9.77 9.77 0.4M
2025-09-08 9.86 9.86 9.76 9.83 0.5M
2025-09-05 9.78 9.98 9.78 9.87 0.5M
2025-09-04 9.59 9.77 9.52 9.75 0.6M
2025-09-03 9.47 9.59 9.47 9.55 0.8M
2025-09-02 9.47 9.58 9.44 9.50 0.4M
2025-08-29 9.50 9.64 9.48 9.63 0.4M
2025-08-28 9.47 9.50 9.37 9.50 0.4M
2025-08-27 9.41 9.50 9.32 9.46 0.4M
2025-08-26 9.44 9.51 9.41 9.47 0.3M
2025-08-25 9.49 9.55 9.45 9.46 0.4M
2025-08-22 9.14 9.54 9.12 9.53 1.3M
2025-08-21 9.25 9.26 9.10 9.10 0.5M
2025-08-20 9.32 9.38 9.28 9.33 0.3M
2025-08-19 9.21 9.33 9.20 9.29 0.5M
2025-08-18 9.21 9.31 9.17 9.19 0.4M
2025-08-15 9.32 9.32 9.21 9.23 0.6M
2025-08-14 9.26 9.30 9.18 9.28 0.4M
2025-08-13 9.33 9.41 9.28 9.40 0.4M
2025-08-12 9.12 9.33 9.08 9.28 0.5M
2025-08-11 9.24 9.26 8.99 9.03 0.6M
2025-08-08 9.28 9.29 9.21 9.24 0.4M
2025-08-07 9.23 9.29 9.19 9.28 0.5M
2025-08-06 9.19 9.20 9.08 9.13 0.4M
2025-08-05 9.19 9.23 9.13 9.19 0.5M
2025-08-04 9.11 9.25 9.08 9.19 0.5M
2025-08-01 9.02 9.15 9.01 9.07 0.7M
2025-07-31 9.03 9.12 9.00 9.04 0.7M
2025-07-30 9.29 9.33 9.02 9.07 0.6M
2025-07-29 9.22 9.28 9.15 9.25 0.6M
2025-07-28 9.25 9.30 9.14 9.18 0.8M
2025-07-25 9.17 9.23 9.09 9.23 0.7M
2025-07-24 9.04 9.36 8.99 9.18 1.0M
2025-07-23 8.77 9.09 8.50 9.07 3.0M
2025-07-22 8.89 9.12 8.89 9.05 0.7M
2025-07-21 8.94 8.99 8.83 8.88 0.5M
2025-07-18 9.09 9.09 8.81 8.88 0.6M
2025-07-17 9.09 9.17 9.00 9.00 0.5M
2025-07-16 9.08 9.19 8.96 9.10 0.6M
2025-07-15 9.22 9.30 9.03 9.03 0.6M
2025-07-14 9.22 9.34 9.16 9.24 0.5M
2025-07-11 9.29 9.29 9.16 9.23 0.4M
2025-07-10 9.13 9.37 9.12 9.35 0.6M
2025-07-09 9.00 9.20 8.98 9.19 0.6M
2025-07-08 8.87 9.00 8.81 9.00 0.8M
2025-07-07 9.00 9.00 8.76 8.77 0.7M
2025-07-03 8.97 9.12 8.94 9.00 0.5M
2025-07-02 8.85 8.99 8.79 8.97 1.3M
2025-07-01 8.71 8.94 8.63 8.79 0.9M
2025-06-30 8.86 8.92 8.67 8.77 0.9M
2025-06-27 9.06 9.10 8.92 9.01 1.3M
2025-06-26 9.05 9.07 8.95 9.06 0.9M
2025-06-25 9.20 9.21 9.00 9.02 0.7M
2025-06-24 9.25 9.30 9.09 9.18 1.1M
2025-06-23 9.20 9.26 9.03 9.19 1.1M
2025-06-20 9.30 9.34 9.20 9.23 1.4M
2025-06-18 9.09 9.30 9.09 9.25 0.8M
2025-06-17 9.14 9.29 9.08 9.09 0.9M
2025-06-16 9.26 9.35 9.17 9.19 0.6M
2025-06-13 9.41 9.48 9.19 9.19 0.7M
2025-06-12 9.45 9.55 9.44 9.52 0.4M
2025-06-11 9.48 9.56 9.44 9.50 0.4M
2025-06-10 9.35 9.44 9.31 9.39 0.4M
2025-06-09 9.26 9.40 9.25 9.31 0.5M
2025-06-06 9.12 9.21 9.08 9.20 0.4M
2025-06-05 9.00 9.08 8.97 9.02 0.6M
2025-06-04 8.99 9.03 8.92 8.98 0.5M
2025-06-03 8.80 9.04 8.78 9.00 0.6M
2025-06-02 8.86 8.89 8.74 8.81 0.9M
2025-05-30 9.04 9.05 8.89 8.93 0.7M
2025-05-29 9.06 9.11 9.00 9.05 0.5M
2025-05-28 9.10 9.18 8.97 9.00 1.0M
2025-05-27 9.04 9.15 8.95 9.13 0.8M
2025-05-23 8.76 9.03 8.76 8.97 0.5M
2025-05-22 8.81 8.94 8.72 8.88 0.8M
2025-05-21 9.23 9.24 8.82 8.84 0.8M
2025-05-20 9.32 9.40 9.28 9.30 0.3M
2025-05-19 9.38 9.48 9.35 9.35 0.4M
2025-05-16 9.53 9.65 9.50 9.52 0.4M
2025-05-15 9.45 9.58 9.43 9.54 0.3M
2025-05-14 9.53 9.60 9.43 9.43 0.4M
2025-05-13 9.61 9.68 9.54 9.60 0.6M
2025-05-12 9.60 9.60 9.34 9.56 0.5M
2025-05-09 9.27 9.27 9.13 9.20 0.5M
2025-05-08 9.20 9.35 9.19 9.22 0.4M
2025-05-07 9.13 9.24 9.12 9.12 0.4M
2025-05-06 9.17 9.19 9.07 9.09 0.5M
2025-05-05 9.20 9.27 9.14 9.24 0.5M
2025-05-02 9.13 9.31 9.13 9.23 0.5M
2025-05-01 9.21 9.31 9.07 9.10 0.5M
2025-04-30 9.06 9.30 8.92 9.25 0.6M
2025-04-29 8.99 9.18 8.98 9.18 0.5M
2025-04-28 8.83 9.11 8.78 9.04 1.0M
2025-04-25 8.94 9.14 8.73 8.88 0.9M
2025-04-24 9.03 9.29 8.84 8.94 1.6M
2025-04-23 9.45 9.58 9.26 9.28 0.5M
2025-04-22 9.06 9.31 9.03 9.28 0.4M
2025-04-21 8.95 8.96 8.78 8.91 0.5M
2025-04-17 9.09 9.22 8.99 9.09 0.6M
2025-04-16 9.03 9.13 8.92 9.08 0.6M
2025-04-15 8.96 9.26 8.94 9.05 0.6M
2025-04-14 8.79 9.07 8.77 8.99 1.0M
2025-04-11 8.70 8.73 8.28 8.60 0.9M
2025-04-10 9.03 9.18 8.52 8.74 0.8M
2025-04-09 8.70 9.45 8.41 9.30 0.9M
2025-04-08 9.37 9.38 8.67 8.74 0.8M
2025-04-07 8.83 9.57 8.60 9.01 1.1M
2025-04-04 10.01 10.18 9.31 9.56 0.9M
2025-04-03 10.31 10.51 10.13 10.20 0.7M
2025-04-02 10.56 10.66 10.46 10.59 0.4M
2025-04-01 10.85 10.89 10.63 10.66 0.6M
2025-03-31 10.59 10.86 10.56 10.80 0.4M
2025-03-28 11.13 11.24 10.82 10.94 0.5M
2025-03-27 11.22 11.23 11.08 11.15 0.3M
2025-03-26 11.25 11.25 11.13 11.21 0.3M
2025-03-25 11.42 11.42 11.23 11.26 0.4M
2025-03-24 11.47 11.53 11.39 11.41 0.5M
2025-03-21 11.21 11.40 11.18 11.38 1.5M
2025-03-20 11.20 11.46 11.20 11.30 0.5M
2025-03-19 11.16 11.23 11.04 11.20 0.5M
2025-03-18 11.05 11.17 11.00 11.14 0.4M
2025-03-17 11.10 11.22 11.06 11.11 0.5M
2025-03-14 10.89 11.11 10.87 11.10 0.3M
2025-03-13 10.89 11.04 10.79 10.80 0.4M
2025-03-12 10.72 10.93 10.63 10.86 0.5M
2025-03-11 10.81 10.91 10.54 10.66 0.5M
2025-03-10 10.88 11.03 10.75 10.77 0.5M
2025-03-07 10.71 10.98 10.71 10.97 0.4M
2025-03-06 10.68 10.84 10.66 10.68 0.5M
2025-03-05 10.76 10.90 10.72 10.80 0.4M
2025-03-04 10.91 11.05 10.72 10.72 0.6M
2025-03-03 11.09 11.19 10.98 11.06 0.4M
2025-02-28 11.16 11.18 10.99 11.09 0.6M
2025-02-27 11.15 11.27 11.07 11.10 0.3M
2025-02-26 10.95 11.21 10.95 11.20 0.4M
2025-02-25 11.12 11.17 11.00 11.08 0.3M
2025-02-24 11.06 11.18 10.96 11.08 0.3M
2025-02-21 11.38 11.38 10.89 11.02 0.4M
2025-02-20 11.20 11.33 11.18 11.28 0.4M
2025-02-19 11.28 11.29 11.14 11.25 0.3M
2025-02-18 11.34 11.42 11.23 11.37 0.3M
2025-02-14 11.22 11.32 11.22 11.32 0.3M
2025-02-13 11.07 11.21 11.05 11.20 0.4M
2025-02-12 10.85 11.09 10.81 11.05 0.5M
2025-02-11 10.92 11.08 10.92 11.08 0.4M
2025-02-10 11.14 11.14 10.91 10.95 0.5M
2025-02-07 11.32 11.32 11.03 11.12 0.3M
2025-02-06 11.32 11.42 11.26 11.36 0.4M
2025-02-05 11.11 11.30 11.06 11.25 0.7M
2025-02-04 10.30 11.10 10.26 11.02 1.2M
2025-02-03 9.83 10.18 9.80 10.05 0.6M
2025-01-31 10.00 10.19 9.92 9.98 1.0M
2025-01-30 10.10 10.19 9.98 10.04 0.4M
2025-01-29 10.18 10.33 9.92 10.02 0.7M
2025-01-28 10.30 10.45 10.20 10.25 0.3M
2025-01-27 10.11 10.39 10.11 10.35 0.3M
2025-01-24 10.13 10.23 10.06 10.08 0.4M
2025-01-23 10.25 10.30 10.08 10.11 0.4M
2025-01-22 10.37 10.41 10.26 10.30 0.3M
2025-01-21 10.42 10.60 10.26 10.43 0.4M
2025-01-17 10.57 10.64 10.47 10.61 0.3M
2025-01-16 10.33 10.51 10.33 10.48 0.3M
2025-01-15 10.55 10.57 10.23 10.31 0.4M
2025-01-14 10.02 10.37 9.95 10.29 0.6M
2025-01-13 9.87 10.02 9.82 10.01 0.3M
2025-01-10 9.87 9.93 9.71 9.92 0.7M
2025-01-08 10.08 10.09 9.98 10.05 0.3M
2025-01-07 10.31 10.34 10.05 10.15 0.5M
2025-01-06 10.41 10.43 10.25 10.27 0.4M
2025-01-03 10.25 10.41 10.19 10.38 0.3M
2025-01-02 10.13 10.25 10.11 10.21 0.4M