334.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 312.62 | 312.62 | 306.86 | 308.46 | 108.4M |
| 2024-12-30 | 305.67 | 312.42 | 305.02 | 311.26 | 151.3M |
| 2024-12-27 | 301.29 | 306.83 | 301.29 | 305.93 | 111.1M |
| 2024-12-26 | 300.71 | 302.62 | 299.86 | 301.42 | 75.4M |
| 2024-12-24 | 301.21 | 301.23 | 298.67 | 300.03 | 65.6M |
| 2024-12-23 | 305.57 | 305.57 | 299.21 | 301.05 | 100.9M |
| 2024-12-20 | 302.34 | 309.13 | 302.19 | 305.27 | 89.5M |
| 2024-12-19 | 300.59 | 303.86 | 299.61 | 302.19 | 73.8M |
| 2024-12-18 | 303.64 | 304.37 | 302.47 | 303.59 | 72.4M |
| 2024-12-17 | 304.15 | 306.27 | 302.52 | 303.12 | 60.9M |
| 2024-12-16 | 307.31 | 307.31 | 302.23 | 304.05 | 71.8M |
| 2024-12-13 | 303.61 | 307.42 | 303.61 | 307.06 | 65.9M |
| 2024-12-12 | 302.76 | 304.26 | 302.48 | 303.53 | 67.1M |
| 2024-12-11 | 303.27 | 305.00 | 301.56 | 302.47 | 85.6M |
| 2024-12-10 | 299.75 | 303.21 | 298.15 | 303.21 | 70.5M |
| 2024-12-09 | 300.65 | 300.84 | 298.59 | 300.30 | 66.0M |
| 2024-12-06 | 299.41 | 301.48 | 298.22 | 301.17 | 79.6M |
| 2024-12-05 | 301.77 | 301.77 | 297.79 | 299.11 | 64.7M |
| 2024-12-04 | 301.04 | 301.88 | 299.58 | 300.39 | 104.0M |
| 2024-12-03 | 298.08 | 300.43 | 297.45 | 300.43 | 96.4M |
| 2024-12-02 | 294.93 | 297.46 | 294.93 | 297.46 | 76.5M |
| 2024-11-29 | 295.04 | 297.07 | 294.68 | 294.84 | 111.1M |
| 2024-11-28 | 293.89 | 296.38 | 292.26 | 295.02 | 118.7M |
| 2024-11-27 | 294.10 | 295.23 | 292.48 | 293.16 | 92.6M |
| 2024-11-26 | 298.55 | 299.72 | 292.76 | 293.52 | 52.0M |
| 2024-11-25 | 300.10 | 300.71 | 298.26 | 298.35 | 78.2M |
| 2024-11-22 | 295.14 | 300.86 | 294.33 | 299.89 | 58.6M |
| 2024-11-21 | 297.89 | 298.71 | 292.95 | 293.06 | 51.7M |
| 2024-11-20 | 295.97 | 297.76 | 294.66 | 297.76 | 51.2M |
| 2024-11-19 | 294.01 | 296.91 | 293.71 | 295.04 | 60.1M |
| 2024-11-18 | 289.88 | 293.27 | 289.88 | 293.27 | 45.3M |
| 2024-11-15 | 290.28 | 292.08 | 289.93 | 289.93 | 51.4M |
| 2024-11-14 | 292.73 | 294.67 | 290.07 | 290.07 | 63.3M |
| 2024-11-13 | 294.47 | 294.48 | 291.63 | 292.63 | 44.8M |
| 2024-11-12 | 294.71 | 297.15 | 293.84 | 294.61 | 61.2M |
| 2024-11-11 | 294.74 | 295.97 | 293.59 | 294.54 | 58.0M |
| 2024-11-08 | 296.08 | 296.63 | 294.05 | 294.45 | 66.0M |
| 2024-11-07 | 300.27 | 302.11 | 294.49 | 295.72 | 167.4M |
| 2024-11-06 | 291.67 | 298.80 | 291.67 | 298.80 | 84.2M |
| 2024-11-05 | 296.82 | 301.02 | 289.66 | 291.00 | 95.0M |
| 2024-11-04 | 286.95 | 291.22 | 286.78 | 290.60 | 74.8M |
| 2024-11-01 | 287.45 | 289.59 | 285.22 | 285.94 | 102.3M |
| 2024-10-30 | 288.33 | 290.40 | 287.50 | 289.85 | 96.2M |
| 2024-10-29 | 289.34 | 289.91 | 288.33 | 288.46 | 65.6M |
| 2024-10-28 | 291.72 | 293.84 | 287.69 | 289.00 | 103.8M |
| 2024-10-25 | 290.02 | 291.90 | 289.27 | 291.26 | 75.9M |
| 2024-10-24 | 293.13 | 294.24 | 289.79 | 289.79 | 74.8M |
| 2024-10-23 | 293.24 | 296.15 | 292.59 | 292.83 | 116.6M |
| 2024-10-22 | 285.35 | 292.97 | 285.35 | 292.15 | 95.9M |
| 2024-10-21 | 286.19 | 286.59 | 281.97 | 285.83 | 95.3M |
| 2024-10-18 | 286.44 | 289.03 | 285.52 | 286.90 | 130.4M |
| 2024-10-17 | 284.22 | 285.44 | 283.99 | 285.36 | 79.2M |
| 2024-10-16 | 285.04 | 285.33 | 282.38 | 283.90 | 149.1M |
| 2024-10-15 | 286.18 | 286.18 | 283.26 | 285.44 | 153.9M |
| 2024-10-14 | 286.44 | 287.86 | 285.30 | 285.30 | 76.0M |
| 2024-10-11 | 286.22 | 286.29 | 284.80 | 286.04 | 89.0M |
| 2024-10-10 | 286.04 | 286.70 | 284.55 | 286.06 | 150.3M |
| 2024-10-09 | 280.52 | 286.21 | 280.52 | 284.91 | 109.3M |
| 2024-10-08 | 275.78 | 279.60 | 274.45 | 279.60 | 156.7M |
| 2024-10-07 | 277.20 | 277.20 | 274.37 | 275.74 | 149.5M |
| 2024-10-04 | 276.07 | 277.81 | 274.99 | 276.75 | 172.2M |
| 2024-10-03 | 279.11 | 279.46 | 275.50 | 276.60 | 174.8M |
| 2024-10-02 | 281.51 | 281.51 | 276.06 | 279.29 | 137.1M |
| 2024-10-01 | 283.51 | 284.92 | 281.75 | 283.07 | 167.9M |
| 2024-09-30 | 286.89 | 287.00 | 283.07 | 283.67 | 105.2M |
| 2024-09-27 | 290.71 | 290.71 | 284.42 | 286.83 | 113.1M |
| 2024-09-26 | 286.32 | 287.47 | 284.97 | 286.31 | 150.5M |
| 2024-09-25 | 288.20 | 289.56 | 285.57 | 286.86 | 186.6M |
| 2024-09-24 | 290.10 | 291.33 | 286.59 | 287.87 | 133.5M |
| 2024-09-23 | 292.96 | 295.71 | 289.86 | 290.15 | 203.5M |
| 2024-09-20 | 291.87 | 296.04 | 291.17 | 293.31 | 249.2M |
| 2024-09-19 | 280.53 | 290.74 | 280.53 | 290.74 | 172.1M |
| 2024-09-18 | 278.83 | 280.19 | 276.81 | 280.19 | 102.9M |
| 2024-09-17 | 276.09 | 279.32 | 276.09 | 278.79 | 0.0M |
| 2024-09-13 | 271.57 | 276.41 | 271.57 | 276.04 | 160.4M |
| 2024-09-12 | 266.15 | 271.83 | 266.15 | 271.23 | 134.7M |
| 2024-09-11 | 267.01 | 267.19 | 264.63 | 265.07 | 159.7M |
| 2024-09-10 | 268.70 | 270.26 | 266.60 | 267.12 | 167.6M |
| 2024-09-09 | 262.75 | 267.94 | 261.23 | 266.81 | 160.1M |
| 2024-09-06 | 272.11 | 273.31 | 266.80 | 267.34 | 113.8M |
| 2024-09-05 | 273.32 | 273.64 | 270.95 | 271.81 | 132.6M |
| 2024-09-04 | 270.41 | 273.41 | 267.65 | 273.41 | 121.7M |
| 2024-09-03 | 274.35 | 275.74 | 273.25 | 274.79 | 132.0M |
| 2024-09-02 | 270.35 | 275.64 | 269.52 | 273.81 | 192.7M |
| 2024-08-30 | 265.02 | 269.96 | 264.13 | 269.73 | 185.5M |
| 2024-08-29 | 275.20 | 275.20 | 264.65 | 264.65 | 172.7M |
| 2024-08-28 | 281.05 | 282.03 | 274.94 | 277.47 | 162.0M |
| 2024-08-27 | 277.46 | 282.34 | 277.16 | 280.69 | 84.6M |
| 2024-08-26 | 276.64 | 278.42 | 276.13 | 277.83 | 142.5M |
| 2024-08-23 | 278.79 | 279.09 | 275.12 | 276.27 | 135.9M |
| 2024-08-22 | 282.10 | 283.06 | 278.11 | 279.20 | 103.7M |
| 2024-08-21 | 279.23 | 285.82 | 278.33 | 280.23 | 129.8M |
| 2024-08-20 | 282.35 | 284.47 | 274.85 | 278.72 | 154.3M |
| 2024-08-19 | 280.93 | 281.98 | 279.52 | 279.64 | 118.5M |
| 2024-08-16 | 279.94 | 283.55 | 279.73 | 280.03 | 100.2M |
| 2024-08-15 | 283.54 | 284.41 | 278.81 | 279.17 | 116.6M |
| 2024-08-14 | 283.35 | 285.10 | 282.05 | 283.52 | 122.1M |
| 2024-08-13 | 286.94 | 286.94 | 278.39 | 281.75 | 118.0M |
| 2024-08-12 | 283.99 | 288.22 | 283.11 | 286.87 | 205.0M |
| 2024-08-09 | 280.58 | 284.76 | 280.58 | 282.90 | 191.5M |
| 2024-08-08 | 275.11 | 277.17 | 272.44 | 275.84 | 221.1M |
| 2024-08-07 | 272.95 | 280.63 | 266.66 | 280.07 | 298.7M |
| 2024-08-06 | 262.23 | 271.97 | 258.13 | 271.90 | 427.7M |
| 2024-08-05 | 278.83 | 278.83 | 259.36 | 259.36 | 604.1M |
| 2024-08-02 | 297.39 | 297.39 | 284.77 | 285.02 | 326.7M |
| 2024-08-01 | 302.83 | 303.85 | 300.04 | 300.12 | 195.6M |
| 2024-07-31 | 304.95 | 305.49 | 300.23 | 301.80 | 219.9M |
| 2024-07-30 | 307.38 | 308.77 | 304.75 | 304.75 | 269.8M |
| 2024-07-29 | 306.02 | 309.10 | 305.31 | 306.65 | 368.9M |
| 2024-07-26 | 302.79 | 304.61 | 302.49 | 304.35 | 269.7M |
| 2024-07-25 | 306.89 | 306.89 | 302.68 | 302.89 | 344.2M |
| 2024-07-24 | 314.31 | 314.31 | 309.51 | 309.63 | 338.9M |
| 2024-07-23 | 309.88 | 316.10 | 309.88 | 314.20 | 531.4M |
| 2024-07-22 | 315.64 | 316.00 | 305.15 | 307.91 | 340.4M |
| 2024-07-19 | 317.20 | 318.68 | 313.73 | 314.70 | 322.7M |
| 2024-07-18 | 316.17 | 320.23 | 312.31 | 316.83 | 403.2M |
| 2024-07-17 | 306.09 | 318.53 | 306.09 | 315.68 | 458.7M |
| 2024-07-16 | 305.33 | 308.76 | 304.67 | 304.67 | 328.5M |
| 2024-07-15 | 298.77 | 306.86 | 298.73 | 304.85 | 510.1M |
| 2024-07-12 | 298.84 | 298.84 | 295.03 | 298.21 | 318.1M |
| 2024-07-11 | 290.94 | 299.36 | 290.94 | 297.84 | 336.0M |
| 2024-07-10 | 285.12 | 290.26 | 285.12 | 290.13 | 277.0M |
| 2024-07-09 | 284.86 | 287.32 | 284.83 | 285.27 | 173.6M |
| 2024-07-05 | 284.94 | 285.46 | 282.92 | 284.53 | 178.0M |
| 2024-07-04 | 286.34 | 286.34 | 282.59 | 285.19 | 332.9M |
| 2024-07-03 | 273.08 | 285.46 | 272.95 | 285.46 | 407.0M |
| 2024-07-02 | 265.64 | 272.62 | 265.53 | 272.62 | 242.5M |
| 2024-07-01 | 263.99 | 265.67 | 263.51 | 264.79 | 142.9M |
| 2024-06-28 | 263.77 | 264.08 | 262.18 | 263.71 | 216.3M |
| 2024-06-27 | 264.03 | 264.32 | 261.70 | 263.56 | 173.7M |
| 2024-06-26 | 261.06 | 263.18 | 261.06 | 262.89 | 158.7M |
| 2024-06-25 | 263.18 | 263.36 | 259.60 | 260.01 | 210.4M |
| 2024-06-24 | 262.56 | 263.19 | 259.25 | 262.26 | 250.9M |
| 2024-06-21 | 260.26 | 263.04 | 259.84 | 261.24 | 276.0M |
| 2024-06-20 | 263.60 | 264.12 | 259.16 | 259.45 | 285.3M |
| 2024-06-19 | 265.11 | 265.71 | 262.95 | 263.40 | 343.0M |
| 2024-06-18 | 266.28 | 267.33 | 264.39 | 264.87 | 246.2M |
| 2024-06-14 | 268.17 | 269.36 | 265.19 | 265.19 | 279.0M |
| 2024-06-13 | 263.97 | 268.70 | 262.65 | 267.67 | 292.2M |
| 2024-06-12 | 263.10 | 267.13 | 262.43 | 263.35 | 417.2M |
| 2024-06-11 | 253.25 | 263.12 | 253.25 | 262.66 | 498.2M |
| 2024-06-10 | 251.57 | 252.91 | 250.33 | 251.86 | 502.5M |
| 2024-06-07 | 247.66 | 251.61 | 247.48 | 250.03 | 597.6M |
| 2024-06-06 | 246.58 | 247.44 | 245.27 | 246.80 | 493.4M |
| 2024-06-05 | 245.81 | 247.22 | 243.97 | 246.54 | 216.6M |
| 2024-06-04 | 243.30 | 245.64 | 241.94 | 245.64 | 167.8M |
| 2024-05-31 | 245.78 | 246.42 | 242.64 | 243.18 | 223.2M |
| 2024-05-30 | 241.23 | 247.17 | 240.83 | 246.33 | 251.8M |
| 2024-05-29 | 242.37 | 242.37 | 239.73 | 240.41 | 158.8M |
| 2024-05-28 | 243.44 | 243.44 | 240.43 | 241.81 | 178.4M |
| 2024-05-27 | 241.97 | 243.49 | 241.42 | 243.10 | 222.6M |
| 2024-05-24 | 239.19 | 240.20 | 238.30 | 240.20 | 213.5M |
| 2024-05-23 | 238.04 | 239.72 | 237.75 | 239.72 | 218.3M |
| 2024-05-21 | 238.38 | 240.14 | 237.25 | 237.50 | 178.5M |
| 2024-05-20 | 232.99 | 238.79 | 232.89 | 238.23 | 303.2M |
| 2024-05-17 | 230.85 | 232.82 | 230.33 | 232.51 | 188.1M |
| 2024-05-16 | 229.21 | 231.20 | 229.02 | 230.66 | 144.1M |
| 2024-05-15 | 230.44 | 230.44 | 228.68 | 228.84 | 215.2M |
| 2024-05-14 | 229.12 | 230.32 | 228.05 | 230.12 | 215.4M |
| 2024-05-13 | 227.06 | 228.86 | 226.61 | 228.63 | 188.2M |
| 2024-05-10 | 226.69 | 227.97 | 225.89 | 226.94 | 184.9M |
| 2024-05-09 | 226.62 | 226.83 | 225.46 | 226.48 | 169.9M |
| 2024-05-08 | 225.96 | 227.12 | 225.24 | 226.80 | 215.4M |
| 2024-05-07 | 225.86 | 226.61 | 225.31 | 225.44 | 291.8M |
| 2024-05-06 | 224.14 | 225.90 | 223.85 | 225.90 | 241.1M |
| 2024-05-03 | 222.70 | 223.92 | 221.48 | 223.82 | 197.4M |
| 2024-05-02 | 222.55 | 222.55 | 221.39 | 221.79 | 164.7M |
| 2024-04-30 | 221.61 | 223.57 | 221.00 | 222.47 | 167.3M |
| 2024-04-29 | 219.77 | 221.61 | 219.07 | 221.61 | 222.5M |
| 2024-04-26 | 218.93 | 219.87 | 217.91 | 219.10 | 173.4M |
| 2024-04-25 | 220.09 | 220.10 | 218.65 | 218.84 | 238.0M |
| 2024-04-24 | 219.45 | 219.99 | 218.92 | 219.38 | 196.4M |
| 2024-04-23 | 216.65 | 218.97 | 216.65 | 218.51 | 155.4M |
| 2024-04-22 | 215.51 | 218.04 | 214.98 | 216.17 | 225.7M |
| 2024-04-19 | 217.96 | 218.96 | 213.35 | 215.09 | 244.0M |
| 2024-04-18 | 217.48 | 218.56 | 215.94 | 217.89 | 217.6M |
| 2024-04-17 | 213.88 | 217.39 | 213.55 | 217.39 | 218.2M |
| 2024-04-16 | 218.91 | 218.91 | 212.36 | 213.88 | 300.1M |
| 2024-04-15 | 221.63 | 221.85 | 219.19 | 219.80 | 259.1M |
| 2024-04-12 | 221.17 | 223.86 | 221.17 | 223.25 | 172.1M |
| 2024-04-09 | 223.78 | 224.52 | 222.42 | 222.42 | 179.2M |
| 2024-04-08 | 222.57 | 224.59 | 222.42 | 223.58 | 233.4M |
| 2024-04-05 | 223.11 | 224.12 | 221.49 | 222.37 | 151.6M |
| 2024-04-04 | 222.57 | 224.44 | 222.39 | 223.31 | 154.0M |
| 2024-04-03 | 220.93 | 222.80 | 220.72 | 222.57 | 176.1M |
| 2024-04-02 | 221.63 | 222.38 | 220.64 | 221.07 | 269.8M |
| 2024-04-01 | 223.48 | 223.52 | 221.01 | 221.36 | 197.6M |
| 2024-03-29 | 222.67 | 223.69 | 219.28 | 223.17 | 166.0M |
| 2024-03-27 | 222.27 | 223.12 | 221.56 | 222.79 | 240.7M |
| 2024-03-26 | 220.96 | 222.55 | 220.06 | 222.19 | 194.1M |
| 2024-03-25 | 219.52 | 221.20 | 219.52 | 220.75 | 219.8M |
| 2024-03-22 | 219.18 | 221.94 | 219.18 | 219.41 | 214.4M |
| 2024-03-21 | 215.95 | 218.72 | 215.87 | 218.67 | 157.9M |
| 2024-03-20 | 217.22 | 217.73 | 215.84 | 215.84 | 155.2M |
| 2024-03-19 | 217.16 | 217.69 | 215.98 | 216.98 | 217.2M |
| 2024-03-18 | 215.21 | 217.48 | 214.93 | 217.12 | 233.0M |
| 2024-03-15 | 214.97 | 216.18 | 213.96 | 216.18 | 215.3M |
| 2024-03-14 | 213.27 | 214.76 | 213.00 | 214.76 | 430.7M |
| 2024-03-13 | 212.01 | 213.23 | 210.59 | 213.23 | 258.9M |
| 2024-03-12 | 211.39 | 211.83 | 209.85 | 211.38 | 85.6M |
| 2024-03-11 | 209.42 | 212.32 | 209.25 | 211.31 | 102.6M |
| 2024-03-08 | 210.77 | 211.18 | 208.79 | 209.37 | 109.5M |
| 2024-03-07 | 207.65 | 210.34 | 207.56 | 210.25 | 172.4M |
| 2024-03-06 | 208.34 | 208.34 | 206.89 | 207.40 | 74.1M |
| 2024-03-05 | 207.68 | 208.31 | 206.37 | 208.22 | 132.6M |
| 2024-03-04 | 205.93 | 208.42 | 205.28 | 207.66 | 139.5M |
| 2024-03-01 | 209.62 | 209.62 | 205.60 | 205.60 | 144.3M |
| 2024-02-29 | 209.45 | 211.27 | 206.26 | 211.27 | 189.9M |
| 2024-02-28 | 211.80 | 211.84 | 209.78 | 209.78 | 101.2M |
| 2024-02-27 | 209.24 | 212.08 | 209.24 | 212.08 | 123.7M |
| 2024-02-26 | 209.65 | 210.43 | 208.77 | 209.66 | 162.3M |
| 2024-02-23 | 211.07 | 211.57 | 209.34 | 209.90 | 94.8M |
| 2024-02-22 | 212.24 | 212.87 | 210.65 | 210.65 | 97.9M |
| 2024-02-21 | 213.80 | 214.17 | 211.25 | 211.95 | 123.4M |
| 2024-02-20 | 211.67 | 213.32 | 211.56 | 213.06 | 136.9M |
| 2024-02-19 | 213.82 | 214.22 | 211.75 | 211.90 | 82.6M |
| 2024-02-16 | 214.82 | 215.37 | 212.94 | 213.49 | 137.1M |
| 2024-02-15 | 216.41 | 217.16 | 214.28 | 214.86 | 126.8M |
| 2024-02-14 | 216.36 | 216.98 | 215.77 | 216.41 | 120.6M |
| 2024-02-13 | 215.33 | 217.95 | 214.03 | 217.00 | 141.9M |
| 2024-02-09 | 212.15 | 212.62 | 210.80 | 212.49 | 69.0M |
| 2024-02-08 | 207.81 | 211.73 | 207.81 | 211.53 | 145.2M |
| 2024-02-07 | 209.04 | 209.04 | 206.32 | 207.83 | 113.1M |
| 2024-02-06 | 207.37 | 208.85 | 207.34 | 208.85 | 104.8M |
| 2024-02-05 | 209.42 | 209.80 | 207.50 | 207.78 | 112.0M |
| 2024-02-02 | 210.23 | 210.23 | 208.04 | 209.37 | 155.0M |
| 2024-01-31 | 210.64 | 210.81 | 209.42 | 210.00 | 128.6M |
| 2024-01-30 | 209.26 | 211.22 | 208.68 | 211.22 | 159.9M |
| 2024-01-29 | 211.26 | 211.98 | 209.58 | 209.58 | 198.1M |
| 2024-01-26 | 209.89 | 211.47 | 209.08 | 210.76 | 225.8M |
| 2024-01-24 | 207.83 | 209.21 | 207.71 | 208.43 | 194.6M |
| 2024-01-23 | 209.30 | 210.73 | 207.28 | 207.89 | 203.5M |
| 2024-01-22 | 205.97 | 209.08 | 205.30 | 209.08 | 227.3M |
| 2024-01-19 | 201.58 | 205.26 | 201.13 | 205.26 | 140.9M |
| 2024-01-18 | 206.18 | 206.18 | 200.04 | 201.90 | 290.7M |
| 2024-01-17 | 208.03 | 208.56 | 204.94 | 206.15 | 331.1M |
| 2024-01-16 | 211.84 | 212.72 | 207.68 | 207.68 | 271.4M |
| 2024-01-15 | 208.65 | 212.40 | 208.65 | 211.04 | 317.4M |
| 2024-01-12 | 206.52 | 208.79 | 206.52 | 208.51 | 236.8M |
| 2024-01-11 | 206.81 | 207.55 | 206.10 | 206.36 | 171.8M |
| 2024-01-10 | 207.05 | 207.35 | 204.92 | 205.89 | 183.5M |
| 2024-01-09 | 209.10 | 209.57 | 206.55 | 206.82 | 227.8M |
| 2024-01-08 | 206.33 | 210.56 | 206.33 | 209.07 | 413.5M |
| 2024-01-05 | 202.98 | 205.95 | 201.90 | 205.90 | 259.1M |
| 2024-01-04 | 198.27 | 204.13 | 197.86 | 203.42 | 358.5M |
| 2024-01-03 | 193.91 | 198.57 | 192.81 | 198.06 | 304.8M |
| 2024-01-02 | 192.44 | 194.14 | 192.16 | 193.83 | 177.6M |