18,156.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 19,105.68 | 19,199.08 | 19,047.19 | 19,170.13 | 49.2M |
| 2024-12-30 | 19,025.32 | 19,111.46 | 19,000.27 | 19,106.91 | 39.7M |
| 2024-12-27 | 18,960.66 | 19,081.74 | 18,956.29 | 19,041.96 | 37.0M |
| 2024-12-26 | 18,866.12 | 18,977.90 | 18,842.43 | 18,958.32 | 45.7M |
| 2024-12-24 | 18,867.31 | 18,926.91 | 18,861.51 | 18,883.73 | 37.3M |
| 2024-12-23 | 18,733.67 | 18,861.45 | 18,715.25 | 18,858.29 | 60.5M |
| 2024-12-20 | 18,830.06 | 18,867.82 | 18,703.35 | 18,703.35 | 123.9M |
| 2024-12-19 | 18,809.47 | 18,879.65 | 18,809.47 | 18,840.54 | 66.3M |
| 2024-12-18 | 18,943.70 | 18,977.34 | 18,896.19 | 18,896.19 | 51.5M |
| 2024-12-17 | 19,038.31 | 19,044.87 | 18,903.62 | 18,936.01 | 83.8M |
| 2024-12-16 | 19,109.57 | 19,113.74 | 19,029.66 | 19,052.56 | 94.1M |
| 2024-12-13 | 19,125.75 | 19,161.56 | 19,096.15 | 19,117.43 | 73.2M |
| 2024-12-12 | 19,126.03 | 19,153.22 | 19,066.35 | 19,102.12 | 68.1M |
| 2024-12-11 | 19,033.36 | 19,177.20 | 19,033.36 | 19,152.66 | 99.2M |
| 2024-12-10 | 19,106.41 | 19,160.93 | 19,072.96 | 19,102.44 | 83.7M |
| 2024-12-09 | 19,131.10 | 19,170.67 | 19,057.82 | 19,104.54 | 80.7M |
| 2024-12-06 | 19,151.45 | 19,193.68 | 19,139.78 | 19,165.61 | 111.4M |
| 2024-12-05 | 19,167.01 | 19,207.79 | 19,132.41 | 19,193.02 | 87.4M |
| 2024-12-04 | 19,047.23 | 19,144.20 | 19,047.23 | 19,133.71 | 108.0M |
| 2024-12-03 | 19,069.91 | 19,104.83 | 19,011.47 | 19,091.20 | 116.2M |
| 2024-12-02 | 19,178.11 | 19,257.29 | 19,046.62 | 19,046.62 | 85.9M |
| 2024-11-29 | 19,106.88 | 19,260.17 | 19,097.23 | 19,190.03 | 126.4M |
| 2024-11-28 | 19,221.23 | 19,240.99 | 19,107.33 | 19,107.33 | 118.2M |
| 2024-11-27 | 19,245.68 | 19,300.71 | 19,227.60 | 19,236.84 | 146.4M |
| 2024-11-26 | 19,298.52 | 19,335.81 | 19,199.56 | 19,199.56 | 84.0M |
| 2024-11-25 | 19,075.42 | 19,378.53 | 19,031.30 | 19,289.03 | 228.7M |
| 2024-11-22 | 19,075.60 | 19,086.72 | 19,025.15 | 19,037.07 | 51.5M |
| 2024-11-21 | 19,057.23 | 19,107.20 | 19,024.06 | 19,031.13 | 63.6M |
| 2024-11-20 | 19,123.23 | 19,125.16 | 18,989.86 | 19,023.24 | 83.8M |
| 2024-11-19 | 19,175.19 | 19,219.16 | 19,124.22 | 19,124.22 | 55.0M |
| 2024-11-18 | 19,105.02 | 19,229.87 | 19,069.84 | 19,210.54 | 73.3M |
| 2024-11-15 | 19,123.05 | 19,178.85 | 19,094.90 | 19,156.84 | 80.8M |
| 2024-11-14 | 19,244.47 | 19,244.47 | 19,081.03 | 19,094.23 | 79.0M |
| 2024-11-13 | 19,139.43 | 19,191.62 | 19,070.33 | 19,191.62 | 55.6M |
| 2024-11-12 | 19,110.72 | 19,209.22 | 19,104.45 | 19,144.32 | 58.1M |
| 2024-11-11 | 19,272.32 | 19,326.77 | 19,061.78 | 19,061.78 | 66.5M |
| 2024-11-08 | 19,327.71 | 19,331.38 | 19,235.34 | 19,257.02 | 40.9M |
| 2024-11-07 | 19,350.41 | 19,404.31 | 19,271.01 | 19,306.99 | 86.4M |
| 2024-11-06 | 19,193.32 | 19,326.88 | 19,193.32 | 19,326.88 | 69.4M |
| 2024-11-05 | 19,032.59 | 19,167.53 | 19,032.59 | 19,167.53 | 70.9M |
| 2024-11-04 | 19,033.16 | 19,126.93 | 18,985.78 | 19,048.68 | 69.2M |
| 2024-11-01 | 18,942.44 | 19,069.44 | 18,899.78 | 19,004.76 | 88.3M |
| 2024-10-30 | 19,178.04 | 19,182.75 | 19,059.00 | 19,086.68 | 115.3M |
| 2024-10-29 | 19,126.98 | 19,220.66 | 19,124.15 | 19,158.95 | 87.7M |
| 2024-10-28 | 19,275.00 | 19,403.67 | 19,125.42 | 19,125.42 | 103.3M |
| 2024-10-25 | 19,421.91 | 19,430.42 | 19,253.48 | 19,262.03 | 75.3M |
| 2024-10-24 | 19,494.74 | 19,524.77 | 19,403.50 | 19,407.57 | 74.0M |
| 2024-10-23 | 19,480.30 | 19,553.33 | 19,451.82 | 19,516.56 | 68.3M |
| 2024-10-22 | 19,486.05 | 19,510.19 | 19,442.35 | 19,454.52 | 76.4M |
| 2024-10-21 | 19,465.52 | 19,522.55 | 19,435.65 | 19,477.20 | 70.8M |
| 2024-10-18 | 19,460.11 | 19,518.09 | 19,450.05 | 19,468.56 | 58.3M |
| 2024-10-17 | 19,343.22 | 19,455.24 | 19,343.22 | 19,455.24 | 88.1M |
| 2024-10-16 | 19,430.67 | 19,430.67 | 19,293.30 | 19,315.35 | 99.7M |
| 2024-10-15 | 19,292.43 | 19,426.19 | 19,286.33 | 19,414.99 | 88.8M |
| 2024-10-14 | 19,232.23 | 19,341.32 | 19,202.40 | 19,259.16 | 102.1M |
| 2024-10-11 | 19,216.20 | 19,278.32 | 19,155.13 | 19,178.28 | 223.7M |
| 2024-10-10 | 19,293.67 | 19,361.29 | 19,262.26 | 19,303.27 | 55.8M |
| 2024-10-09 | 19,204.75 | 19,294.40 | 19,204.75 | 19,245.69 | 47.1M |
| 2024-10-08 | 19,196.20 | 19,213.92 | 19,135.67 | 19,202.33 | 86.1M |
| 2024-10-07 | 19,215.89 | 19,236.38 | 19,108.68 | 19,190.78 | 74.5M |
| 2024-10-04 | 19,251.03 | 19,251.03 | 19,118.28 | 19,190.68 | 83.1M |
| 2024-10-03 | 19,175.79 | 19,261.05 | 19,128.45 | 19,261.05 | 95.9M |
| 2024-10-02 | 19,303.57 | 19,303.57 | 19,087.60 | 19,164.84 | 97.3M |
| 2024-10-01 | 19,269.76 | 19,419.09 | 19,229.14 | 19,396.02 | 70.7M |
| 2024-09-30 | 19,469.08 | 19,469.08 | 19,261.70 | 19,289.18 | 128.4M |
| 2024-09-27 | 19,685.92 | 19,685.92 | 19,448.91 | 19,466.33 | 98.4M |
| 2024-09-26 | 19,611.13 | 19,675.86 | 19,591.93 | 19,675.86 | 106.8M |
| 2024-09-25 | 19,744.84 | 19,747.12 | 19,581.38 | 19,643.81 | 97.1M |
| 2024-09-24 | 19,708.76 | 19,737.73 | 19,662.23 | 19,728.37 | 104.6M |
| 2024-09-23 | 19,704.99 | 19,743.02 | 19,557.72 | 19,698.84 | 117.0M |
| 2024-09-20 | 19,697.00 | 19,756.86 | 19,669.50 | 19,688.81 | 197.1M |
| 2024-09-19 | 19,712.99 | 19,720.22 | 19,588.33 | 19,615.48 | 140.3M |
| 2024-09-18 | 19,642.78 | 19,680.86 | 19,596.33 | 19,660.09 | 89.7M |
| 2024-09-17 | 19,530.04 | 19,660.94 | 19,508.15 | 19,640.95 | 0.0M |
| 2024-09-13 | 19,474.83 | 19,551.10 | 19,391.87 | 19,551.10 | 120.1M |
| 2024-09-12 | 19,614.60 | 19,702.96 | 19,481.46 | 19,511.65 | 138.5M |
| 2024-09-11 | 19,809.80 | 19,809.80 | 19,595.84 | 19,595.84 | 153.8M |
| 2024-09-10 | 19,727.59 | 19,931.13 | 19,721.04 | 19,931.13 | 192.0M |
| 2024-09-09 | 19,576.11 | 19,795.06 | 19,475.50 | 19,733.86 | 134.7M |
| 2024-09-06 | 19,759.66 | 19,759.66 | 19,515.92 | 19,602.47 | 124.6M |
| 2024-09-05 | 19,712.63 | 19,783.87 | 19,631.89 | 19,647.96 | 132.7M |
| 2024-09-04 | 19,516.10 | 19,654.54 | 19,516.10 | 19,643.15 | 116.8M |
| 2024-09-03 | 19,718.83 | 19,761.02 | 19,630.67 | 19,662.01 | 95.8M |
| 2024-09-02 | 19,755.73 | 19,793.52 | 19,650.20 | 19,710.68 | 110.2M |
| 2024-08-30 | 19,477.00 | 19,717.53 | 19,402.25 | 19,717.53 | 229.3M |
| 2024-08-29 | 19,758.60 | 19,925.00 | 19,453.01 | 19,475.60 | 185.4M |
| 2024-08-28 | 19,326.17 | 19,888.56 | 19,326.17 | 19,824.94 | 292.8M |
| 2024-08-27 | 19,042.10 | 19,284.07 | 19,031.20 | 19,278.85 | 160.2M |
| 2024-08-26 | 19,038.92 | 19,119.13 | 18,992.11 | 19,040.87 | 96.3M |
| 2024-08-23 | 19,106.65 | 19,146.89 | 18,992.35 | 19,020.65 | 90.7M |
| 2024-08-22 | 19,174.20 | 19,174.20 | 19,025.44 | 19,107.32 | 95.1M |
| 2024-08-21 | 19,188.22 | 19,264.37 | 19,116.39 | 19,177.96 | 121.3M |
| 2024-08-20 | 19,120.78 | 19,253.95 | 19,009.50 | 19,197.15 | 281.6M |
| 2024-08-19 | 18,423.07 | 19,169.01 | 18,409.66 | 19,107.54 | 338.6M |
| 2024-08-16 | 18,343.43 | 18,419.72 | 18,308.80 | 18,419.72 | 83.9M |
| 2024-08-15 | 18,227.26 | 18,301.20 | 18,183.54 | 18,288.06 | 87.0M |
| 2024-08-14 | 18,212.74 | 18,234.43 | 18,175.00 | 18,223.25 | 76.1M |
| 2024-08-13 | 18,166.15 | 18,212.63 | 18,104.20 | 18,212.63 | 58.7M |
| 2024-08-12 | 18,071.24 | 18,211.10 | 18,071.24 | 18,171.49 | 84.5M |
| 2024-08-09 | 18,113.97 | 18,153.59 | 17,997.59 | 18,053.83 | 68.5M |
| 2024-08-08 | 18,038.38 | 18,050.06 | 17,953.58 | 18,019.61 | 83.8M |
| 2024-08-07 | 17,908.20 | 18,094.88 | 17,820.12 | 18,060.81 | 97.0M |
| 2024-08-06 | 17,463.76 | 17,894.06 | 17,386.70 | 17,894.06 | 143.6M |
| 2024-08-05 | 18,103.66 | 18,103.66 | 17,457.06 | 17,546.75 | 292.4M |
| 2024-08-02 | 18,218.53 | 18,234.59 | 18,151.77 | 18,231.59 | 124.8M |
| 2024-08-01 | 18,182.44 | 18,279.97 | 18,148.53 | 18,279.97 | 94.1M |
| 2024-07-31 | 17,968.80 | 18,197.28 | 17,955.30 | 18,173.08 | 111.1M |
| 2024-07-30 | 18,101.60 | 18,124.85 | 17,955.43 | 17,955.43 | 89.4M |
| 2024-07-29 | 17,983.38 | 18,087.87 | 17,981.34 | 18,087.87 | 67.7M |
| 2024-07-26 | 17,982.62 | 17,996.55 | 17,933.55 | 17,971.92 | 63.7M |
| 2024-07-25 | 17,916.64 | 17,983.26 | 17,871.84 | 17,983.26 | 43.8M |
| 2024-07-24 | 17,997.99 | 18,004.54 | 17,914.80 | 17,950.30 | 66.2M |
| 2024-07-23 | 17,907.26 | 17,994.91 | 17,907.26 | 17,974.14 | 74.2M |
| 2024-07-22 | 17,977.55 | 17,986.66 | 17,851.86 | 17,900.82 | 83.4M |
| 2024-07-19 | 17,989.62 | 18,010.43 | 17,945.78 | 17,972.78 | 93.5M |
| 2024-07-18 | 17,951.81 | 18,017.96 | 17,944.82 | 18,000.23 | 94.3M |
| 2024-07-17 | 17,921.32 | 17,987.76 | 17,909.61 | 17,935.17 | 86.0M |
| 2024-07-16 | 17,947.10 | 18,004.62 | 17,856.78 | 17,901.06 | 91.8M |
| 2024-07-15 | 17,800.68 | 17,956.50 | 17,800.68 | 17,940.27 | 103.7M |
| 2024-07-12 | 17,789.29 | 17,816.35 | 17,736.60 | 17,800.11 | 100.7M |
| 2024-07-11 | 17,766.15 | 17,897.37 | 17,762.15 | 17,794.07 | 112.0M |
| 2024-07-10 | 17,717.12 | 17,779.34 | 17,700.68 | 17,748.81 | 134.8M |
| 2024-07-09 | 17,687.42 | 17,714.49 | 17,656.54 | 17,709.77 | 143.2M |
| 2024-07-05 | 17,651.76 | 17,651.76 | 17,558.15 | 17,603.44 | 70.2M |
| 2024-07-04 | 17,608.07 | 17,673.55 | 17,608.07 | 17,660.63 | 76.7M |
| 2024-07-03 | 17,548.05 | 17,612.90 | 17,541.78 | 17,612.90 | 73.8M |
| 2024-07-02 | 17,501.49 | 17,555.91 | 17,496.87 | 17,546.18 | 84.3M |
| 2024-07-01 | 17,460.12 | 17,516.37 | 17,435.93 | 17,496.51 | 59.3M |
| 2024-06-28 | 17,424.64 | 17,454.73 | 17,400.79 | 17,454.73 | 89.7M |
| 2024-06-27 | 17,451.60 | 17,464.11 | 17,376.47 | 17,420.32 | 81.8M |
| 2024-06-26 | 17,343.91 | 17,466.81 | 17,329.60 | 17,445.23 | 77.9M |
| 2024-06-25 | 17,354.21 | 17,401.44 | 17,339.16 | 17,353.52 | 96.5M |
| 2024-06-24 | 17,392.79 | 17,418.57 | 17,335.49 | 17,354.41 | 103.9M |
| 2024-06-21 | 17,441.61 | 17,460.22 | 17,388.16 | 17,416.53 | 204.5M |
| 2024-06-20 | 17,449.04 | 17,449.04 | 17,386.72 | 17,419.40 | 96.2M |
| 2024-06-19 | 17,507.16 | 17,549.44 | 17,477.05 | 17,477.05 | 105.7M |
| 2024-06-18 | 17,568.10 | 17,620.43 | 17,519.70 | 17,519.70 | 94.0M |
| 2024-06-14 | 17,554.41 | 17,587.73 | 17,542.34 | 17,579.13 | 98.7M |
| 2024-06-13 | 17,601.66 | 17,630.54 | 17,560.04 | 17,560.04 | 91.6M |
| 2024-06-12 | 17,614.14 | 17,639.98 | 17,553.68 | 17,553.68 | 97.9M |
| 2024-06-11 | 17,683.98 | 17,683.98 | 17,582.27 | 17,591.38 | 111.7M |
| 2024-06-10 | 17,654.95 | 17,657.97 | 17,626.74 | 17,646.15 | 77.3M |
| 2024-06-07 | 17,642.36 | 17,689.94 | 17,624.73 | 17,642.27 | 88.3M |
| 2024-06-06 | 17,604.44 | 17,657.26 | 17,593.13 | 17,637.43 | 109.2M |
| 2024-06-05 | 17,697.55 | 17,734.15 | 17,590.36 | 17,591.17 | 88.4M |
| 2024-06-04 | 17,550.42 | 17,739.76 | 17,548.08 | 17,723.88 | 118.8M |
| 2024-05-31 | 17,527.13 | 17,570.69 | 17,461.09 | 17,526.22 | 261.3M |
| 2024-05-30 | 17,486.92 | 17,537.05 | 17,461.54 | 17,494.21 | 114.3M |
| 2024-05-29 | 17,636.27 | 17,636.27 | 17,499.03 | 17,499.03 | 154.9M |
| 2024-05-28 | 17,679.31 | 17,703.95 | 17,620.32 | 17,631.94 | 128.7M |
| 2024-05-27 | 17,676.81 | 17,731.07 | 17,658.34 | 17,658.34 | 99.7M |
| 2024-05-24 | 17,751.57 | 17,751.57 | 17,665.68 | 17,688.99 | 93.8M |
| 2024-05-23 | 17,720.24 | 17,781.17 | 17,720.24 | 17,761.27 | 122.4M |
| 2024-05-21 | 17,730.60 | 17,730.60 | 17,669.20 | 17,693.07 | 138.3M |
| 2024-05-20 | 17,658.33 | 17,762.75 | 17,658.33 | 17,727.11 | 171.0M |
| 2024-05-17 | 17,585.62 | 17,651.43 | 17,578.23 | 17,645.61 | 133.2M |
| 2024-05-16 | 17,496.36 | 17,594.90 | 17,496.36 | 17,593.64 | 132.7M |
| 2024-05-15 | 17,540.93 | 17,557.61 | 17,509.68 | 17,509.68 | 129.4M |
| 2024-05-14 | 17,558.49 | 17,561.93 | 17,517.92 | 17,531.08 | 73.5M |
| 2024-05-13 | 17,532.73 | 17,573.65 | 17,530.83 | 17,555.64 | 68.8M |
| 2024-05-10 | 17,477.35 | 17,544.71 | 17,472.59 | 17,522.77 | 88.8M |
| 2024-05-09 | 17,476.52 | 17,503.12 | 17,437.57 | 17,470.65 | 84.5M |
| 2024-05-08 | 17,512.56 | 17,546.07 | 17,439.79 | 17,475.96 | 105.6M |
| 2024-05-07 | 17,445.84 | 17,585.43 | 17,445.84 | 17,525.08 | 123.9M |
| 2024-05-06 | 17,303.87 | 17,428.30 | 17,303.87 | 17,423.61 | 92.6M |
| 2024-05-03 | 17,264.00 | 17,332.34 | 17,253.60 | 17,290.41 | 116.2M |
| 2024-05-02 | 17,199.18 | 17,273.60 | 17,199.18 | 17,243.26 | 106.0M |
| 2024-04-30 | 17,288.55 | 17,332.11 | 17,214.15 | 17,214.15 | 135.0M |
| 2024-04-29 | 17,305.32 | 17,326.54 | 17,236.64 | 17,273.40 | 91.6M |
| 2024-04-26 | 17,357.54 | 17,381.15 | 17,275.75 | 17,303.81 | 83.3M |
| 2024-04-25 | 17,394.33 | 17,421.38 | 17,360.87 | 17,363.95 | 92.3M |
| 2024-04-24 | 17,387.66 | 17,444.97 | 17,366.33 | 17,386.06 | 104.7M |
| 2024-04-23 | 17,266.42 | 17,394.38 | 17,266.42 | 17,355.35 | 95.2M |
| 2024-04-22 | 17,121.38 | 17,279.21 | 17,119.51 | 17,269.29 | 72.3M |
| 2024-04-19 | 17,152.67 | 17,198.74 | 17,118.78 | 17,118.78 | 111.7M |
| 2024-04-18 | 17,080.30 | 17,171.40 | 17,059.46 | 17,132.64 | 84.0M |
| 2024-04-17 | 17,008.34 | 17,127.29 | 17,004.79 | 17,107.49 | 97.7M |
| 2024-04-16 | 17,160.24 | 17,163.57 | 17,008.95 | 17,008.95 | 148.6M |
| 2024-04-15 | 17,217.39 | 17,241.70 | 17,161.42 | 17,169.15 | 103.3M |
| 2024-04-12 | 17,240.42 | 17,280.58 | 17,191.39 | 17,271.80 | 109.6M |
| 2024-04-09 | 17,313.03 | 17,335.57 | 17,231.92 | 17,243.53 | 60.3M |
| 2024-04-08 | 17,261.95 | 17,317.33 | 17,222.92 | 17,304.97 | 67.2M |
| 2024-04-05 | 17,278.30 | 17,309.03 | 17,221.17 | 17,239.42 | 78.3M |
| 2024-04-04 | 17,154.84 | 17,307.81 | 17,151.50 | 17,295.77 | 82.0M |
| 2024-04-03 | 17,372.66 | 17,372.66 | 17,140.57 | 17,151.85 | 103.8M |
| 2024-04-02 | 17,350.76 | 17,375.77 | 17,316.83 | 17,360.44 | 85.9M |
| 2024-04-01 | 17,293.13 | 17,353.60 | 17,292.01 | 17,335.29 | 66.6M |
| 2024-03-29 | 17,213.42 | 17,321.01 | 17,209.76 | 17,273.27 | 106.8M |
| 2024-03-27 | 17,232.39 | 17,239.65 | 17,175.55 | 17,182.12 | 102.5M |
| 2024-03-26 | 17,172.02 | 17,241.33 | 17,135.22 | 17,220.04 | 101.1M |
| 2024-03-25 | 17,197.30 | 17,200.51 | 17,116.82 | 17,178.93 | 91.8M |
| 2024-03-22 | 17,154.77 | 17,190.85 | 17,131.58 | 17,188.88 | 73.9M |
| 2024-03-21 | 17,144.40 | 17,167.13 | 17,104.85 | 17,143.68 | 91.3M |
| 2024-03-20 | 17,289.36 | 17,289.36 | 17,110.65 | 17,124.18 | 81.2M |
| 2024-03-19 | 17,327.34 | 17,377.02 | 17,220.88 | 17,281.38 | 126.2M |
| 2024-03-18 | 17,242.55 | 17,383.48 | 17,229.44 | 17,339.05 | 104.2M |
| 2024-03-15 | 17,120.90 | 17,300.93 | 17,111.94 | 17,276.63 | 231.0M |
| 2024-03-14 | 17,197.74 | 17,241.36 | 17,135.62 | 17,241.36 | 129.1M |
| 2024-03-13 | 17,244.70 | 17,266.71 | 17,161.10 | 17,235.57 | 136.4M |
| 2024-03-12 | 17,405.38 | 17,484.72 | 17,372.97 | 17,443.02 | 136.0M |
| 2024-03-11 | 17,390.80 | 17,436.97 | 17,374.47 | 17,404.65 | 191.4M |
| 2024-03-08 | 17,294.40 | 17,404.07 | 17,283.04 | 17,368.74 | 150.2M |
| 2024-03-07 | 17,241.07 | 17,348.99 | 17,216.20 | 17,263.84 | 122.2M |
| 2024-03-06 | 17,208.89 | 17,266.87 | 17,161.54 | 17,231.82 | 149.7M |
| 2024-03-05 | 17,253.63 | 17,290.13 | 17,107.58 | 17,290.13 | 145.6M |
| 2024-03-04 | 17,172.30 | 17,354.39 | 17,161.64 | 17,253.53 | 137.8M |
| 2024-03-01 | 17,308.12 | 17,379.61 | 17,125.76 | 17,175.22 | 145.7M |
| 2024-02-29 | 17,310.57 | 17,384.63 | 17,291.50 | 17,316.50 | 169.0M |
| 2024-02-28 | 17,338.93 | 17,366.08 | 17,299.63 | 17,299.63 | 140.5M |
| 2024-02-27 | 17,271.98 | 17,354.84 | 17,271.98 | 17,342.15 | 92.9M |
| 2024-02-26 | 17,346.59 | 17,362.94 | 17,279.60 | 17,319.41 | 94.1M |
| 2024-02-23 | 17,326.70 | 17,383.45 | 17,302.29 | 17,345.39 | 95.3M |
| 2024-02-22 | 17,368.20 | 17,386.55 | 17,299.14 | 17,323.45 | 58.9M |
| 2024-02-21 | 17,325.96 | 17,377.07 | 17,312.61 | 17,376.16 | 93.7M |
| 2024-02-20 | 17,240.70 | 17,357.74 | 17,223.32 | 17,354.21 | 109.1M |
| 2024-02-19 | 17,221.14 | 17,251.66 | 17,182.44 | 17,251.66 | 91.2M |
| 2024-02-16 | 17,171.92 | 17,216.55 | 17,142.15 | 17,216.55 | 74.1M |
| 2024-02-15 | 17,159.96 | 17,201.68 | 17,100.18 | 17,141.85 | 75.5M |
| 2024-02-14 | 17,103.14 | 17,177.96 | 17,085.56 | 17,155.37 | 56.0M |
| 2024-02-13 | 16,900.56 | 17,148.49 | 16,900.56 | 17,148.26 | 67.5M |
| 2024-02-09 | 16,917.52 | 16,929.44 | 16,867.32 | 16,880.97 | 24.9M |
| 2024-02-08 | 16,948.00 | 17,019.08 | 16,916.89 | 16,916.89 | 61.2M |
| 2024-02-07 | 16,973.66 | 16,973.66 | 16,910.26 | 16,948.07 | 68.4M |
| 2024-02-06 | 16,979.38 | 16,988.55 | 16,935.16 | 16,961.31 | 79.0M |
| 2024-02-05 | 16,995.11 | 17,053.03 | 16,966.04 | 16,980.24 | 86.6M |
| 2024-02-02 | 16,852.26 | 17,037.96 | 16,852.26 | 17,004.93 | 113.2M |
| 2024-01-31 | 16,944.96 | 16,976.33 | 16,901.88 | 16,942.99 | 112.3M |
| 2024-01-30 | 16,953.13 | 16,967.80 | 16,931.99 | 16,950.67 | 122.6M |
| 2024-01-29 | 16,829.61 | 16,960.91 | 16,827.15 | 16,942.58 | 86.3M |
| 2024-01-26 | 16,760.04 | 16,845.06 | 16,733.83 | 16,825.70 | 89.3M |
| 2024-01-24 | 16,720.02 | 16,773.18 | 16,720.02 | 16,766.60 | 61.4M |
| 2024-01-23 | 16,619.16 | 16,730.05 | 16,602.43 | 16,701.46 | 83.4M |
| 2024-01-22 | 16,614.28 | 16,633.90 | 16,556.93 | 16,621.85 | 95.8M |
| 2024-01-19 | 16,552.29 | 16,615.04 | 16,530.28 | 16,613.52 | 59.1M |
| 2024-01-18 | 16,592.40 | 16,624.90 | 16,506.28 | 16,546.95 | 142.6M |
| 2024-01-17 | 16,676.17 | 16,676.17 | 16,567.81 | 16,635.13 | 97.2M |
| 2024-01-16 | 16,690.40 | 16,733.83 | 16,661.24 | 16,670.59 | 100.0M |
| 2024-01-15 | 16,554.28 | 16,696.63 | 16,553.79 | 16,693.42 | 106.5M |
| 2024-01-12 | 16,526.13 | 16,550.04 | 16,476.89 | 16,550.04 | 61.0M |
| 2024-01-11 | 16,551.57 | 16,599.48 | 16,522.07 | 16,536.65 | 78.6M |
| 2024-01-10 | 16,740.41 | 16,740.41 | 16,547.79 | 16,547.79 | 74.2M |
| 2024-01-09 | 16,696.45 | 16,776.68 | 16,696.16 | 16,735.92 | 104.1M |
| 2024-01-08 | 16,594.46 | 16,701.51 | 16,589.98 | 16,669.05 | 111.4M |
| 2024-01-05 | 16,462.14 | 16,582.44 | 16,461.27 | 16,582.33 | 82.0M |
| 2024-01-04 | 16,317.29 | 16,487.54 | 16,295.42 | 16,465.20 | 76.2M |
| 2024-01-03 | 16,298.04 | 16,320.61 | 16,240.57 | 16,310.54 | 86.0M |
| 2024-01-02 | 16,285.74 | 16,296.33 | 16,235.53 | 16,286.73 | 38.4M |