7,762.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7,016.29 | 7,032.12 | 7,001.37 | 7,007.96 | 17.9M |
| 2023-12-28 | 7,006.00 | 7,017.31 | 6,995.60 | 7,017.31 | 14.9M |
| 2023-12-27 | 6,998.13 | 7,029.84 | 6,995.19 | 7,018.33 | 13.5M |
| 2023-12-26 | 7,038.17 | 7,038.17 | 6,996.94 | 6,998.13 | 15.5M |
| 2023-12-22 | 7,028.55 | 7,043.38 | 7,021.79 | 7,036.45 | 12.6M |
| 2023-12-21 | 7,003.07 | 7,044.52 | 6,985.53 | 7,032.20 | 15.9M |
| 2023-12-20 | 7,004.68 | 7,031.52 | 6,998.55 | 6,998.55 | 16.4M |
| 2023-12-19 | 7,030.10 | 7,048.27 | 6,997.45 | 7,004.60 | 22.7M |
| 2023-12-18 | 7,045.42 | 7,054.66 | 7,013.96 | 7,031.94 | 18.4M |
| 2023-12-15 | 7,009.42 | 7,069.48 | 6,992.34 | 7,046.57 | 29.4M |
| 2023-12-14 | 7,016.12 | 7,019.26 | 6,966.61 | 7,000.82 | 25.6M |
| 2023-12-13 | 6,964.47 | 7,003.63 | 6,949.20 | 6,993.57 | 31.1M |
| 2023-12-12 | 6,989.12 | 6,997.16 | 6,955.51 | 6,973.58 | 26.8M |
| 2023-12-11 | 6,943.16 | 6,979.16 | 6,938.71 | 6,977.80 | 26.7M |
| 2023-12-08 | 6,954.26 | 6,988.27 | 6,940.12 | 6,956.99 | 24.4M |
| 2023-12-07 | 6,976.05 | 6,982.53 | 6,938.25 | 6,954.41 | 53.0M |
| 2023-12-06 | 6,989.10 | 6,993.54 | 6,958.90 | 6,976.73 | 20.1M |
| 2023-12-05 | 6,983.56 | 6,988.90 | 6,945.97 | 6,988.90 | 29.4M |
| 2023-12-04 | 6,998.21 | 6,999.80 | 6,961.81 | 6,983.22 | 22.0M |
| 2023-12-01 | 7,035.69 | 7,035.69 | 6,957.92 | 6,990.41 | 19.1M |
| 2023-11-30 | 6,955.07 | 7,041.41 | 6,949.10 | 7,041.41 | 68.7M |
| 2023-11-29 | 7,030.33 | 7,046.08 | 6,991.18 | 7,013.51 | 29.2M |
| 2023-11-28 | 6,958.08 | 7,024.51 | 6,958.08 | 7,006.57 | 25.2M |
| 2023-11-27 | 6,940.07 | 6,963.29 | 6,929.34 | 6,943.45 | 26.3M |
| 2023-11-24 | 6,962.58 | 6,965.99 | 6,921.89 | 6,931.35 | 34.6M |
| 2023-11-23 | 6,959.06 | 6,968.98 | 6,937.45 | 6,947.47 | 25.8M |
| 2023-11-22 | 7,020.76 | 7,021.70 | 6,960.68 | 6,960.68 | 22.4M |
| 2023-11-21 | 6,988.56 | 7,016.08 | 6,981.77 | 7,016.08 | 25.2M |
| 2023-11-20 | 7,012.65 | 7,012.70 | 6,975.77 | 6,986.00 | 19.3M |
| 2023-11-17 | 7,006.40 | 7,019.25 | 6,983.98 | 7,006.74 | 45.5M |
| 2023-11-16 | 7,023.79 | 7,029.89 | 6,987.22 | 7,006.92 | 31.7M |
| 2023-11-15 | 6,940.09 | 7,022.23 | 6,940.09 | 7,022.23 | 43.6M |
| 2023-11-14 | 6,921.03 | 6,966.20 | 6,918.38 | 6,953.04 | 105.5M |
| 2023-11-10 | 6,923.50 | 6,939.38 | 6,900.84 | 6,922.29 | 59.7M |
| 2023-11-09 | 6,956.78 | 6,957.50 | 6,922.64 | 6,923.39 | 19.5M |
| 2023-11-08 | 6,950.73 | 6,981.57 | 6,937.41 | 6,956.36 | 24.0M |
| 2023-11-07 | 6,989.54 | 7,018.12 | 6,935.37 | 6,957.86 | 17.9M |
| 2023-11-06 | 6,954.64 | 7,002.84 | 6,952.40 | 6,990.65 | 33.4M |
| 2023-11-03 | 6,942.49 | 6,978.13 | 6,915.21 | 6,953.25 | 21.5M |
| 2023-11-02 | 6,895.10 | 6,930.18 | 6,888.99 | 6,907.90 | 18.6M |
| 2023-11-01 | 6,900.91 | 6,906.53 | 6,868.21 | 6,886.06 | 19.8M |
| 2023-10-31 | 6,899.88 | 6,907.55 | 6,890.47 | 6,904.17 | 17.2M |
| 2023-10-30 | 6,875.57 | 6,913.75 | 6,875.57 | 6,898.68 | 14.5M |
| 2023-10-27 | 6,884.52 | 6,903.76 | 6,879.78 | 6,888.85 | 17.3M |
| 2023-10-26 | 6,886.32 | 6,893.88 | 6,858.12 | 6,875.48 | 21.7M |
| 2023-10-25 | 6,838.41 | 6,895.42 | 6,838.41 | 6,882.58 | 17.8M |
| 2023-10-24 | 6,873.54 | 6,889.91 | 6,841.59 | 6,857.24 | 19.2M |
| 2023-10-23 | 6,910.49 | 6,913.44 | 6,871.89 | 6,873.61 | 20.1M |
| 2023-10-20 | 6,947.59 | 6,947.59 | 6,898.31 | 6,909.97 | 20.9M |
| 2023-10-19 | 6,886.41 | 6,954.42 | 6,871.23 | 6,938.30 | 21.3M |
| 2023-10-18 | 6,890.54 | 6,928.38 | 6,861.79 | 6,928.38 | 41.2M |
| 2023-10-17 | 6,827.38 | 6,889.24 | 6,824.47 | 6,889.24 | 18.6M |
| 2023-10-16 | 6,862.58 | 6,865.70 | 6,823.29 | 6,826.16 | 28.6M |
| 2023-10-13 | 6,835.03 | 6,876.20 | 6,834.92 | 6,862.73 | 21.1M |
| 2023-10-12 | 6,870.14 | 6,890.17 | 6,842.40 | 6,846.77 | 23.2M |
| 2023-10-11 | 6,900.16 | 6,908.11 | 6,873.64 | 6,873.64 | 34.2M |
| 2023-10-10 | 6,853.61 | 6,921.41 | 6,852.95 | 6,898.78 | 38.3M |
| 2023-10-09 | 6,839.77 | 6,867.41 | 6,825.13 | 6,849.85 | 47.5M |
| 2023-10-06 | 6,837.73 | 6,864.48 | 6,836.97 | 6,837.20 | 26.3M |
| 2023-10-05 | 6,821.37 | 6,860.83 | 6,795.74 | 6,837.61 | 95.7M |
| 2023-10-04 | 6,859.52 | 6,859.52 | 6,812.58 | 6,825.83 | 19.1M |
| 2023-10-03 | 6,862.78 | 6,866.77 | 6,840.61 | 6,859.92 | 20.4M |
| 2023-10-02 | 6,880.61 | 6,886.18 | 6,841.77 | 6,853.14 | 66.5M |
| 2023-09-29 | 6,884.76 | 6,901.84 | 6,850.30 | 6,880.35 | 36.0M |
| 2023-09-27 | 6,910.82 | 6,910.82 | 6,880.31 | 6,891.24 | 25.2M |
| 2023-09-26 | 6,898.67 | 6,929.08 | 6,896.02 | 6,907.26 | 23.5M |
| 2023-09-25 | 6,924.30 | 6,933.12 | 6,883.51 | 6,905.20 | 25.8M |
| 2023-09-22 | 6,904.33 | 6,944.85 | 6,902.57 | 6,927.22 | 25.6M |
| 2023-09-21 | 6,980.92 | 6,989.78 | 6,912.94 | 6,925.10 | 34.3M |
| 2023-09-20 | 6,953.41 | 7,002.44 | 6,946.31 | 6,978.71 | 34.8M |
| 2023-09-19 | 6,975.35 | 6,977.51 | 6,949.23 | 6,956.67 | 36.0M |
| 2023-09-18 | 7,020.63 | 7,025.00 | 6,953.64 | 6,977.60 | 96.1M |
| 2023-09-15 | 6,964.25 | 7,037.21 | 6,947.33 | 7,037.21 | 95.2M |
| 2023-09-14 | 6,933.53 | 6,997.29 | 6,916.18 | 6,965.20 | 30.6M |
| 2023-09-13 | 6,884.83 | 6,948.58 | 6,881.35 | 6,928.91 | 71.7M |
| 2023-09-12 | 6,859.24 | 6,906.21 | 6,839.93 | 6,884.28 | 18.7M |
| 2023-09-11 | 6,868.98 | 6,890.09 | 6,836.53 | 6,857.94 | 34.2M |
| 2023-09-08 | 6,901.60 | 6,902.17 | 6,864.15 | 6,864.15 | 29.5M |
| 2023-09-07 | 6,860.52 | 6,919.84 | 6,856.66 | 6,898.95 | 20.0M |
| 2023-09-06 | 6,894.56 | 6,900.17 | 6,847.87 | 6,858.96 | 27.7M |
| 2023-09-05 | 6,947.26 | 6,949.37 | 6,864.08 | 6,890.48 | 35.7M |
| 2023-09-04 | 6,943.63 | 6,957.07 | 6,923.50 | 6,946.62 | 38.6M |
| 2023-09-01 | 6,971.78 | 6,983.51 | 6,878.38 | 6,937.70 | 60.1M |
| 2023-08-30 | 6,934.44 | 6,978.73 | 6,923.59 | 6,929.63 | 64.7M |
| 2023-08-29 | 6,942.91 | 6,955.02 | 6,892.65 | 6,941.50 | 35.7M |
| 2023-08-28 | 6,959.83 | 6,961.57 | 6,913.45 | 6,949.08 | 66.2M |
| 2023-08-25 | 6,986.99 | 6,986.99 | 6,915.21 | 6,958.83 | 145.7M |
| 2023-08-24 | 6,986.95 | 6,998.32 | 6,942.52 | 6,998.32 | 30.8M |
| 2023-08-23 | 7,000.21 | 7,005.11 | 6,934.14 | 6,963.08 | 59.2M |
| 2023-08-22 | 7,011.48 | 7,038.92 | 7,009.67 | 7,030.60 | 27.4M |
| 2023-08-21 | 6,994.75 | 7,031.96 | 6,979.02 | 7,020.02 | 30.3M |
| 2023-08-18 | 6,921.95 | 6,997.01 | 6,921.95 | 6,995.80 | 52.6M |
| 2023-08-17 | 7,034.50 | 7,038.55 | 6,920.86 | 6,920.86 | 37.8M |
| 2023-08-16 | 7,024.48 | 7,035.89 | 6,992.70 | 7,034.46 | 43.5M |
| 2023-08-15 | 7,084.03 | 7,084.03 | 7,017.47 | 7,017.47 | 29.8M |
| 2023-08-14 | 7,065.45 | 7,082.56 | 7,039.17 | 7,074.02 | 35.8M |
| 2023-08-11 | 7,080.38 | 7,105.42 | 7,056.31 | 7,087.23 | 24.9M |
| 2023-08-10 | 7,169.84 | 7,170.80 | 7,065.22 | 7,097.41 | 32.5M |
| 2023-08-09 | 7,145.31 | 7,171.19 | 7,109.94 | 7,169.84 | 28.2M |
| 2023-08-08 | 7,084.42 | 7,165.56 | 7,084.32 | 7,143.32 | 28.5M |
| 2023-08-07 | 7,081.25 | 7,115.90 | 7,077.88 | 7,110.55 | 50.3M |
| 2023-08-04 | 7,104.70 | 7,133.72 | 7,059.18 | 7,080.71 | 18.5M |
| 2023-08-03 | 7,068.81 | 7,138.03 | 7,058.52 | 7,104.70 | 21.5M |
| 2023-08-02 | 7,144.81 | 7,145.81 | 7,085.70 | 7,100.89 | 30.1M |
| 2023-08-01 | 7,153.73 | 7,204.21 | 7,124.78 | 7,144.52 | 22.4M |
| 2023-07-31 | 7,171.39 | 7,210.96 | 7,163.34 | 7,180.43 | 33.4M |
| 2023-07-28 | 7,207.12 | 7,212.46 | 7,138.27 | 7,150.11 | 33.4M |
| 2023-07-27 | 7,206.84 | 7,246.56 | 7,199.15 | 7,205.55 | 30.5M |
| 2023-07-26 | 7,204.05 | 7,262.38 | 7,194.09 | 7,212.17 | 36.6M |
| 2023-07-25 | 7,136.82 | 7,230.12 | 7,126.23 | 7,198.02 | 63.5M |
| 2023-07-24 | 7,094.35 | 7,137.36 | 7,047.88 | 7,135.31 | 30.9M |
| 2023-07-21 | 6,991.96 | 7,111.50 | 6,991.96 | 7,087.59 | 68.5M |
| 2023-07-20 | 6,900.62 | 6,980.79 | 6,900.62 | 6,972.51 | 40.7M |
| 2023-07-18 | 6,903.84 | 6,940.16 | 6,891.75 | 6,921.64 | 39.1M |
| 2023-07-17 | 6,879.91 | 6,895.03 | 6,862.93 | 6,878.82 | 25.8M |
| 2023-07-14 | 6,912.67 | 6,917.87 | 6,881.70 | 6,898.12 | 28.3M |
| 2023-07-13 | 6,900.27 | 6,920.32 | 6,883.89 | 6,895.67 | 20.5M |
| 2023-07-12 | 6,915.68 | 6,926.22 | 6,885.56 | 6,896.03 | 27.3M |
| 2023-07-11 | 6,840.55 | 6,917.33 | 6,840.55 | 6,901.43 | 22.1M |
| 2023-07-10 | 6,802.26 | 6,876.62 | 6,784.55 | 6,827.70 | 20.2M |
| 2023-07-07 | 6,837.60 | 6,875.32 | 6,802.93 | 6,802.93 | 17.4M |
| 2023-07-06 | 6,905.34 | 6,912.99 | 6,848.29 | 6,861.37 | 20.2M |
| 2023-07-05 | 6,832.22 | 6,944.58 | 6,826.98 | 6,916.17 | 26.4M |
| 2023-07-04 | 6,846.01 | 6,869.80 | 6,809.97 | 6,829.74 | 27.1M |
| 2023-07-03 | 6,697.49 | 6,845.03 | 6,692.65 | 6,827.48 | 42.9M |
| 2023-06-30 | 6,720.04 | 6,754.67 | 6,638.85 | 6,698.65 | 27.0M |
| 2023-06-28 | 6,757.16 | 6,759.81 | 6,702.33 | 6,725.85 | 20.0M |
| 2023-06-27 | 6,703.65 | 6,770.78 | 6,703.65 | 6,748.42 | 30.3M |
| 2023-06-26 | 6,706.59 | 6,757.95 | 6,695.53 | 6,718.81 | 23.2M |
| 2023-06-23 | 6,714.97 | 6,726.57 | 6,694.73 | 6,718.44 | 23.9M |
| 2023-06-22 | 6,716.29 | 6,728.77 | 6,690.19 | 6,692.86 | 26.6M |
| 2023-06-21 | 6,714.72 | 6,751.28 | 6,693.23 | 6,724.37 | 44.7M |
| 2023-06-20 | 6,752.83 | 6,762.17 | 6,721.70 | 6,740.37 | 44.9M |
| 2023-06-19 | 6,654.06 | 6,783.33 | 6,644.66 | 6,754.71 | 71.6M |
| 2023-06-16 | 6,687.03 | 6,722.78 | 6,643.89 | 6,648.54 | 55.1M |
| 2023-06-15 | 6,712.95 | 6,723.05 | 6,687.34 | 6,700.67 | 52.7M |
| 2023-06-14 | 6,716.26 | 6,717.03 | 6,685.67 | 6,707.11 | 29.5M |
| 2023-06-13 | 6,764.32 | 6,764.32 | 6,703.31 | 6,718.24 | 26.0M |
| 2023-06-12 | 6,690.00 | 6,788.34 | 6,676.07 | 6,757.64 | 32.8M |
| 2023-06-09 | 6,641.26 | 6,686.64 | 6,640.43 | 6,686.64 | 47.7M |
| 2023-06-08 | 6,642.41 | 6,662.09 | 6,611.38 | 6,645.00 | 18.8M |
| 2023-06-07 | 6,711.14 | 6,712.08 | 6,656.95 | 6,662.04 | 17.1M |
| 2023-06-06 | 6,652.20 | 6,717.37 | 6,596.96 | 6,711.43 | 21.2M |
| 2023-06-05 | 6,616.42 | 6,667.03 | 6,594.42 | 6,624.56 | 16.7M |
| 2023-06-02 | 6,616.42 | 6,667.03 | 6,594.42 | 6,624.56 | 16.7M |
| 2023-06-01 | 6,597.73 | 6,616.70 | 6,576.20 | 6,606.79 | 17.4M |
| 2023-05-31 | 6,704.00 | 6,718.07 | 6,600.82 | 6,601.08 | 43.8M |
| 2023-05-30 | 6,811.29 | 6,811.29 | 6,719.17 | 6,747.50 | 19.6M |
| 2023-05-29 | 6,768.63 | 6,815.36 | 6,738.48 | 6,794.41 | 21.9M |
| 2023-05-26 | 6,797.29 | 6,807.34 | 6,691.21 | 6,755.26 | 18.9M |
| 2023-05-25 | 6,912.61 | 6,923.41 | 6,795.22 | 6,805.75 | 23.5M |
| 2023-05-24 | 6,921.16 | 6,990.69 | 6,884.79 | 6,936.67 | 33.1M |
| 2023-05-23 | 7,020.69 | 7,020.69 | 6,965.66 | 6,975.15 | 26.4M |
| 2023-05-22 | 7,009.69 | 7,056.32 | 6,991.62 | 7,028.29 | 26.4M |
| 2023-05-19 | 7,013.73 | 7,070.86 | 7,009.64 | 7,026.55 | 21.5M |
| 2023-05-18 | 7,032.10 | 7,069.63 | 7,012.33 | 7,059.00 | 23.8M |
| 2023-05-17 | 6,903.13 | 7,061.31 | 6,900.07 | 7,048.42 | 26.3M |
| 2023-05-16 | 6,877.03 | 6,963.04 | 6,877.03 | 6,933.72 | 16.1M |
| 2023-05-15 | 6,939.17 | 6,969.31 | 6,888.19 | 6,891.72 | 20.9M |
| 2023-05-12 | 6,909.06 | 6,987.33 | 6,906.40 | 6,956.66 | 20.2M |
| 2023-05-11 | 6,839.46 | 6,920.86 | 6,837.05 | 6,914.31 | 18.1M |
| 2023-05-10 | 6,844.95 | 6,853.49 | 6,819.38 | 6,838.52 | 16.8M |
| 2023-05-09 | 6,825.84 | 6,837.99 | 6,788.62 | 6,810.20 | 10.6M |
| 2023-05-08 | 6,834.61 | 6,867.24 | 6,819.63 | 6,828.56 | 18.1M |
| 2023-05-05 | 6,789.44 | 6,848.88 | 6,781.84 | 6,833.79 | 13.3M |
| 2023-05-03 | 6,786.93 | 6,826.61 | 6,754.49 | 6,826.61 | 18.0M |
| 2023-05-02 | 6,806.27 | 6,833.98 | 6,774.08 | 6,792.94 | 17.0M |
| 2023-04-28 | 6,834.03 | 6,856.33 | 6,786.72 | 6,817.38 | 13.3M |
| 2023-04-27 | 6,883.68 | 6,892.87 | 6,834.17 | 6,855.67 | 12.6M |
| 2023-04-26 | 6,891.02 | 6,911.97 | 6,867.90 | 6,884.46 | 23.0M |
| 2023-04-25 | 6,847.17 | 6,928.61 | 6,835.17 | 6,928.61 | 18.4M |
| 2023-04-20 | 6,879.35 | 6,879.35 | 6,833.52 | 6,833.52 | 14.0M |
| 2023-04-19 | 6,885.94 | 6,887.11 | 6,848.14 | 6,851.72 | 18.7M |
| 2023-04-18 | 6,823.06 | 6,887.95 | 6,823.06 | 6,884.64 | 21.5M |
| 2023-04-17 | 6,843.43 | 6,850.76 | 6,807.97 | 6,820.00 | 16.9M |
| 2023-04-14 | 6,878.90 | 6,885.64 | 6,822.22 | 6,851.13 | 22.0M |
| 2023-04-13 | 6,860.82 | 6,877.34 | 6,830.13 | 6,877.34 | 20.1M |
| 2023-04-12 | 6,855.34 | 6,860.95 | 6,819.79 | 6,857.97 | 21.9M |
| 2023-04-11 | 6,808.73 | 6,844.76 | 6,800.21 | 6,840.53 | 24.2M |
| 2023-04-10 | 6,733.53 | 6,807.72 | 6,733.53 | 6,807.72 | 17.6M |
| 2023-04-07 | 6,723.02 | 6,739.64 | 6,708.86 | 6,731.67 | 14.2M |
| 2023-04-06 | 6,725.61 | 6,738.05 | 6,705.88 | 6,723.60 | 18.8M |
| 2023-04-05 | 6,719.34 | 6,739.85 | 6,712.76 | 6,731.69 | 16.7M |
| 2023-04-04 | 6,782.45 | 6,792.94 | 6,702.31 | 6,707.58 | 19.7M |
| 2023-04-03 | 6,752.47 | 6,800.74 | 6,745.16 | 6,779.24 | 26.5M |
| 2023-03-31 | 6,730.22 | 6,759.03 | 6,711.47 | 6,741.28 | 16.1M |
| 2023-03-30 | 6,684.30 | 6,749.07 | 6,683.33 | 6,730.48 | 23.2M |
| 2023-03-29 | 6,671.94 | 6,695.60 | 6,646.83 | 6,680.57 | 24.2M |
| 2023-03-28 | 6,672.24 | 6,724.22 | 6,672.01 | 6,714.74 | 22.6M |
| 2023-03-27 | 6,709.03 | 6,720.29 | 6,650.44 | 6,656.72 | 28.7M |
| 2023-03-24 | 6,768.08 | 6,769.14 | 6,689.88 | 6,713.93 | 27.0M |
| 2023-03-23 | 6,738.73 | 6,769.51 | 6,719.63 | 6,769.51 | 17.8M |
| 2023-03-22 | 6,751.60 | 6,789.45 | 6,738.57 | 6,749.18 | 24.8M |
| 2023-03-21 | 6,782.77 | 6,785.72 | 6,736.95 | 6,752.32 | 18.2M |
| 2023-03-20 | 6,868.57 | 6,868.57 | 6,767.28 | 6,780.47 | 21.0M |
| 2023-03-17 | 6,700.96 | 6,872.32 | 6,700.96 | 6,872.32 | 43.7M |
| 2023-03-16 | 6,708.36 | 6,720.43 | 6,675.57 | 6,681.38 | 19.9M |
| 2023-03-15 | 6,696.30 | 6,722.31 | 6,688.24 | 6,722.31 | 22.3M |
| 2023-03-14 | 6,753.43 | 6,771.03 | 6,667.30 | 6,667.30 | 33.3M |
| 2023-03-13 | 6,751.47 | 6,792.33 | 6,729.50 | 6,792.33 | 22.4M |
| 2023-03-10 | 6,829.60 | 6,829.60 | 6,755.90 | 6,762.77 | 26.5M |
| 2023-03-09 | 6,942.93 | 6,943.08 | 6,828.97 | 6,829.93 | 25.7M |
| 2023-03-08 | 6,988.52 | 6,988.52 | 6,917.66 | 6,939.43 | 21.4M |
| 2023-03-07 | 6,886.78 | 7,010.00 | 6,876.65 | 7,010.00 | 25.6M |
| 2023-03-06 | 6,862.98 | 6,925.36 | 6,851.55 | 6,879.18 | 52.6M |
| 2023-03-03 | 6,804.99 | 6,849.47 | 6,793.69 | 6,831.00 | 31.8M |
| 2023-03-02 | 6,766.08 | 6,832.39 | 6,756.82 | 6,810.14 | 36.2M |
| 2023-03-01 | 6,762.85 | 6,770.10 | 6,712.90 | 6,762.42 | 34.7M |
| 2023-02-28 | 6,780.41 | 6,798.26 | 6,744.65 | 6,766.64 | 35.8M |
| 2023-02-27 | 6,785.83 | 6,785.83 | 6,733.72 | 6,769.44 | 32.7M |
| 2023-02-24 | 6,809.02 | 6,822.06 | 6,748.59 | 6,792.33 | 34.7M |
| 2023-02-23 | 6,825.68 | 6,843.04 | 6,771.29 | 6,806.36 | 39.3M |
| 2023-02-22 | 6,832.64 | 6,851.80 | 6,813.47 | 6,833.01 | 48.6M |
| 2023-02-21 | 6,818.40 | 6,857.42 | 6,806.99 | 6,853.34 | 31.4M |
| 2023-02-20 | 6,834.76 | 6,860.12 | 6,801.75 | 6,814.43 | 25.2M |
| 2023-02-17 | 6,829.63 | 6,852.18 | 6,803.07 | 6,837.68 | 42.7M |
| 2023-02-16 | 6,900.36 | 6,979.24 | 6,897.01 | 6,901.70 | 21.6M |
| 2023-02-15 | 6,912.05 | 6,924.18 | 6,885.25 | 6,902.90 | 21.9M |
| 2023-02-14 | 6,842.27 | 6,924.04 | 6,841.97 | 6,916.54 | 26.9M |
| 2023-02-13 | 6,875.98 | 6,882.32 | 6,809.56 | 6,838.87 | 26.0M |
| 2023-02-10 | 6,879.66 | 6,901.92 | 6,871.54 | 6,886.65 | 28.9M |
| 2023-02-09 | 6,907.50 | 6,910.21 | 6,863.32 | 6,878.79 | 25.3M |
| 2023-02-08 | 6,927.75 | 6,946.07 | 6,882.73 | 6,900.32 | 25.1M |
| 2023-02-07 | 6,961.24 | 6,962.63 | 6,911.31 | 6,925.95 | 25.9M |
| 2023-02-03 | 6,920.02 | 6,936.26 | 6,892.87 | 6,927.24 | 29.5M |
| 2023-02-02 | 6,844.21 | 6,903.67 | 6,836.92 | 6,903.67 | 31.9M |
| 2023-01-31 | 6,825.41 | 6,858.69 | 6,800.68 | 6,829.38 | 31.7M |
| 2023-01-30 | 6,864.33 | 6,869.19 | 6,824.67 | 6,850.06 | 28.2M |
| 2023-01-27 | 6,852.71 | 6,870.23 | 6,808.57 | 6,841.23 | 27.3M |
| 2023-01-26 | 6,814.05 | 6,850.80 | 6,813.90 | 6,843.61 | 25.3M |
| 2023-01-25 | 6,881.89 | 6,890.78 | 6,817.73 | 6,818.96 | 25.9M |
| 2023-01-20 | 6,823.55 | 6,896.51 | 6,823.55 | 6,881.42 | 25.5M |
| 2023-01-19 | 6,869.76 | 6,881.34 | 6,823.98 | 6,825.58 | 18.2M |
| 2023-01-18 | 6,895.12 | 6,921.25 | 6,832.86 | 6,869.22 | 17.3M |
| 2023-01-17 | 6,905.37 | 6,915.72 | 6,889.07 | 6,901.84 | 16.2M |
| 2023-01-16 | 6,915.84 | 6,936.66 | 6,883.38 | 6,899.33 | 16.8M |
| 2023-01-13 | 6,916.03 | 6,951.80 | 6,898.14 | 6,922.91 | 25.2M |
| 2023-01-12 | 6,950.33 | 6,951.14 | 6,909.59 | 6,922.62 | 49.2M |
| 2023-01-11 | 6,960.08 | 6,961.41 | 6,919.99 | 6,934.68 | 26.4M |
| 2023-01-10 | 6,945.65 | 6,969.32 | 6,897.88 | 6,924.40 | 24.6M |
| 2023-01-09 | 6,907.24 | 6,978.30 | 6,907.24 | 6,968.14 | 22.0M |
| 2023-01-06 | 6,965.00 | 6,978.46 | 6,880.26 | 6,890.17 | 21.5M |
| 2023-01-05 | 6,898.04 | 6,990.59 | 6,877.18 | 6,964.81 | 20.0M |
| 2023-01-04 | 6,952.87 | 6,986.90 | 6,877.54 | 6,877.54 | 23.3M |
| 2023-01-03 | 7,074.53 | 7,074.53 | 6,966.18 | 6,973.83 | 21.8M |