KL Property

KLPR
🏛️ malaysia →
1,071.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,044.18 1,045.85 1,044.18 1,045.38 2,736.2K
09:05 1,045.26 1,045.26 1,044.33 1,044.81 2,836.8K
09:10 1,044.52 1,045.41 1,044.52 1,045.05 1,349.3K
09:15 1,045.05 1,045.05 1,043.77 1,044.59 2,243.5K
09:20 1,044.60 1,044.60 1,044.02 1,044.02 1,148.5K
09:25 1,044.45 1,044.45 1,043.94 1,043.94 1,703.1K
09:30 1,044.36 1,044.36 1,043.49 1,043.49 2,942.7K
09:35 1,043.34 1,044.12 1,043.34 1,044.00 1,748.9K
09:40 1,044.12 1,044.12 1,041.29 1,042.09 1,157.9K
09:45 1,042.83 1,042.83 1,042.35 1,042.41 1,274.7K
09:50 1,042.68 1,043.03 1,042.68 1,042.99 1,310.8K
09:55 1,043.05 1,043.70 1,042.66 1,043.13 793.4K
10:00 1,042.71 1,042.71 1,041.52 1,041.52 1,171.9K
10:05 1,042.95 1,042.95 1,041.16 1,041.55 1,451.6K
10:10 1,041.55 1,041.69 1,041.11 1,041.68 1,046.9K
10:15 1,041.67 1,041.85 1,041.18 1,041.77 2,151.4K
10:20 1,041.08 1,041.70 1,040.99 1,041.70 1,812.7K
10:25 1,041.43 1,042.80 1,041.43 1,042.80 3,104.1K
10:30 1,042.80 1,043.26 1,042.72 1,043.26 1,951.4K
10:35 1,043.33 1,043.65 1,043.00 1,043.65 1,537.9K
10:40 1,044.38 1,044.38 1,043.65 1,043.67 738.5K
10:45 1,043.67 1,044.33 1,043.67 1,043.92 951.5K
10:50 1,043.88 1,043.88 1,043.08 1,043.42 1,055.2K
10:55 1,043.55 1,043.55 1,042.96 1,042.96 1,355.7K
11:00 1,043.92 1,043.92 1,043.78 1,043.91 1,057.4K
11:05 1,044.25 1,044.25 1,043.61 1,044.00 2,131.8K
11:10 1,043.81 1,044.05 1,043.37 1,043.37 709.5K
11:15 1,043.69 1,043.69 1,043.37 1,043.55 1,336.3K
11:20 1,043.87 1,043.87 1,043.09 1,043.09 484.4K
11:25 1,043.21 1,043.59 1,042.96 1,043.59 1,731.0K
11:30 1,043.59 1,045.03 1,043.59 1,044.12 1,639.2K
11:35 1,044.39 1,045.25 1,044.26 1,045.25 1,263.5K
11:40 1,044.73 1,044.73 1,044.41 1,044.42 1,183.2K
11:45 1,043.87 1,044.53 1,043.63 1,044.53 1,284.0K
11:50 1,044.86 1,044.86 1,043.96 1,043.96 2,122.5K
11:55 1,044.25 1,044.45 1,044.01 1,044.15 3,040.1K
12:00 1,044.11 1,044.22 1,043.35 1,043.35 2,192.4K
12:05 1,043.54 1,043.54 1,042.97 1,043.31 2,209.0K
12:10 1,044.22 1,044.29 1,043.74 1,043.74 1,888.7K
12:15 1,043.94 1,044.27 1,043.94 1,044.27 308.2K
12:20 1,044.27 1,044.27 1,043.95 1,044.27 1,692.3K
12:25 1,045.31 1,046.05 1,045.12 1,046.05 3,723.5K
12:30 1,046.35 1,046.35 1,046.35 1,046.35 31.3K
12:35 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
12:40 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
12:45 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
12:50 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
12:55 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
13:00 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
13:05 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
13:10 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
13:15 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
13:20 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
13:25 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
13:30 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
13:35 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
13:40 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
13:45 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
13:50 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
13:55 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
14:30 1,043.61 1,044.51 1,043.61 1,044.14 1,798.0K
14:35 1,043.78 1,044.80 1,043.66 1,044.80 3,043.0K
14:40 1,044.68 1,046.63 1,044.68 1,046.63 4,689.8K
14:45 1,046.75 1,047.03 1,045.93 1,045.93 1,734.5K
14:50 1,045.87 1,046.28 1,044.81 1,044.81 3,612.2K
14:55 1,044.60 1,044.91 1,044.47 1,044.58 1,761.0K
15:00 1,045.70 1,045.70 1,044.71 1,044.71 2,510.1K
15:05 1,045.08 1,045.31 1,045.08 1,045.31 3,049.9K
15:10 1,045.23 1,045.23 1,044.78 1,044.78 1,053.8K
15:15 1,044.98 1,045.36 1,044.56 1,045.36 358.0K
15:20 1,045.28 1,046.21 1,045.28 1,045.60 973.9K
15:25 1,045.16 1,045.50 1,045.16 1,045.24 609.0K
15:30 1,045.91 1,045.91 1,044.86 1,044.86 856.7K
15:35 1,043.64 1,044.95 1,043.64 1,044.83 8,669.5K
15:40 1,044.34 1,044.81 1,044.33 1,044.65 1,433.9K
15:45 1,043.82 1,044.06 1,043.75 1,043.84 1,040.4K
15:50 1,045.25 1,045.27 1,044.25 1,044.25 3,653.6K
15:55 1,044.06 1,044.94 1,043.64 1,043.64 2,131.0K
16:00 1,043.45 1,044.33 1,043.45 1,044.33 819.2K
16:05 1,043.90 1,043.90 1,042.90 1,042.90 617.8K
16:10 1,042.82 1,043.20 1,042.50 1,043.20 1,199.0K
16:15 1,043.59 1,043.89 1,042.97 1,043.89 842.4K
16:20 1,043.36 1,043.84 1,043.11 1,043.11 1,151.9K
16:25 1,044.54 1,044.54 1,043.15 1,043.47 2,570.0K
16:30 1,043.83 1,044.37 1,043.47 1,044.37 5,074.9K
16:35 1,043.92 1,044.68 1,043.35 1,044.68 2,708.7K
16:40 1,044.89 1,045.96 1,044.89 1,045.29 2,825.4K
16:45 1,044.56 1,044.56 1,044.56 1,044.56 868.7K
16:50 1,043.52 1,043.52 1,043.52 1,043.52 6,183.2K
16:55 1,043.52 1,043.52 1,043.52 1,043.52 619.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available