1,071.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,071.10 | 1,074.79 | 1,068.40 | 1,071.47 | 188.7M |
| 2025-09-25 | 1,070.49 | 1,077.01 | 1,068.57 | 1,071.11 | 230.8M |
| 2025-09-24 | 1,057.59 | 1,070.69 | 1,056.46 | 1,070.69 | 213.5M |
| 2025-09-23 | 1,044.64 | 1,059.77 | 1,044.64 | 1,057.84 | 164.0M |
| 2025-09-22 | 1,044.18 | 1,047.03 | 1,040.99 | 1,043.52 | 138.1M |
| 2025-09-19 | 1,049.29 | 1,052.11 | 1,040.08 | 1,043.89 | 339.5M |
| 2025-09-18 | 1,042.53 | 1,048.89 | 1,042.16 | 1,048.12 | 145.6M |
| 2025-09-17 | 1,038.31 | 1,045.63 | 1,038.10 | 1,041.47 | 200.6M |
| 2025-09-12 | 1,028.81 | 1,037.78 | 1,028.81 | 1,036.71 | 160.7M |
| 2025-09-11 | 1,027.61 | 1,029.12 | 1,022.32 | 1,027.43 | 122.2M |
| 2025-09-10 | 1,034.25 | 1,038.81 | 1,030.18 | 1,030.18 | 136.7M |
| 2025-09-09 | 1,029.97 | 1,036.16 | 1,029.73 | 1,033.80 | 167.2M |
| 2025-09-08 | 1,029.39 | 1,036.26 | 1,028.57 | 1,029.54 | 133.7M |
| 2025-09-04 | 1,029.86 | 1,034.72 | 1,025.13 | 1,028.60 | 129.4M |
| 2025-09-03 | 1,018.60 | 1,031.03 | 1,018.60 | 1,029.24 | 193.2M |
| 2025-09-02 | 1,026.06 | 1,026.06 | 1,014.16 | 1,019.17 | 179.8M |
| 2025-09-01 | 1,036.80 | 1,036.80 | 1,020.81 | 1,024.92 | 168.8M |
| 2025-08-29 | 1,036.80 | 1,036.80 | 1,020.81 | 1,024.92 | 168.8M |
| 2025-08-28 | 1,028.22 | 1,036.18 | 1,027.54 | 1,035.72 | 191.9M |
| 2025-08-27 | 1,023.90 | 1,034.82 | 1,023.90 | 1,027.51 | 166.4M |
| 2025-08-26 | 1,027.35 | 1,028.20 | 1,020.52 | 1,020.54 | 155.2M |
| 2025-08-25 | 1,031.04 | 1,035.20 | 1,025.43 | 1,026.17 | 167.2M |
| 2025-08-22 | 1,029.80 | 1,032.94 | 1,026.42 | 1,028.37 | 219.8M |
| 2025-08-21 | 1,031.78 | 1,033.62 | 1,028.01 | 1,028.99 | 151.4M |
| 2025-08-20 | 1,036.59 | 1,037.63 | 1,027.39 | 1,031.08 | 176.3M |
| 2025-08-19 | 1,033.90 | 1,039.72 | 1,033.87 | 1,037.09 | 218.3M |
| 2025-08-18 | 1,036.29 | 1,040.55 | 1,031.75 | 1,032.81 | 160.0M |
| 2025-08-15 | 1,039.23 | 1,040.34 | 1,033.64 | 1,035.70 | 184.0M |
| 2025-08-14 | 1,035.18 | 1,041.11 | 1,034.39 | 1,038.34 | 187.4M |
| 2025-08-13 | 1,026.82 | 1,034.79 | 1,026.82 | 1,034.28 | 177.5M |
| 2025-08-12 | 1,030.60 | 1,030.60 | 1,023.82 | 1,026.92 | 205.7M |
| 2025-08-11 | 1,028.25 | 1,035.00 | 1,028.25 | 1,030.55 | 143.0M |
| 2025-08-08 | 1,030.02 | 1,030.47 | 1,022.85 | 1,027.95 | 205.2M |
| 2025-08-07 | 1,031.72 | 1,035.24 | 1,028.43 | 1,031.01 | 140.4M |
| 2025-08-06 | 1,041.57 | 1,041.57 | 1,030.64 | 1,031.30 | 139.6M |
| 2025-08-05 | 1,042.31 | 1,044.66 | 1,037.14 | 1,039.34 | 253.6M |
| 2025-08-04 | 1,045.61 | 1,045.61 | 1,037.67 | 1,042.42 | 198.6M |
| 2025-08-01 | 1,034.68 | 1,050.84 | 1,034.68 | 1,045.26 | 484.8M |
| 2025-07-31 | 1,041.49 | 1,043.28 | 1,035.42 | 1,035.42 | 240.9M |
| 2025-07-30 | 1,044.87 | 1,044.87 | 1,033.62 | 1,041.84 | 136.6M |
| 2025-07-29 | 1,044.55 | 1,048.34 | 1,040.66 | 1,045.06 | 150.5M |
| 2025-07-28 | 1,046.08 | 1,051.46 | 1,043.12 | 1,044.97 | 168.2M |
| 2025-07-25 | 1,048.17 | 1,048.78 | 1,040.93 | 1,044.03 | 154.7M |
| 2025-07-24 | 1,052.03 | 1,052.96 | 1,045.34 | 1,048.61 | 164.3M |
| 2025-07-23 | 1,052.82 | 1,057.19 | 1,047.54 | 1,051.24 | 206.4M |
| 2025-07-22 | 1,060.21 | 1,062.83 | 1,051.66 | 1,053.22 | 159.7M |
| 2025-07-21 | 1,062.90 | 1,066.36 | 1,055.91 | 1,059.43 | 187.1M |
| 2025-07-18 | 1,051.64 | 1,066.43 | 1,051.64 | 1,065.10 | 230.8M |
| 2025-07-17 | 1,045.78 | 1,053.05 | 1,045.78 | 1,048.96 | 158.6M |
| 2025-07-16 | 1,048.37 | 1,050.20 | 1,043.29 | 1,045.11 | 200.8M |
| 2025-07-15 | 1,055.82 | 1,058.92 | 1,049.26 | 1,050.75 | 128.2M |
| 2025-07-14 | 1,055.40 | 1,061.11 | 1,052.90 | 1,055.27 | 165.1M |
| 2025-07-11 | 1,052.46 | 1,058.34 | 1,051.98 | 1,056.97 | 221.6M |
| 2025-07-10 | 1,049.33 | 1,055.48 | 1,049.33 | 1,053.61 | 179.3M |
| 2025-07-09 | 1,029.34 | 1,045.92 | 1,029.34 | 1,045.92 | 205.2M |
| 2025-07-08 | 1,026.91 | 1,031.45 | 1,024.00 | 1,030.07 | 145.8M |
| 2025-07-07 | 1,037.01 | 1,037.01 | 1,028.22 | 1,032.83 | 192.1M |
| 2025-07-04 | 1,039.37 | 1,043.54 | 1,038.31 | 1,043.05 | 188.2M |
| 2025-07-03 | 1,035.05 | 1,038.34 | 1,031.82 | 1,038.05 | 179.5M |
| 2025-07-02 | 1,033.17 | 1,038.42 | 1,032.05 | 1,034.16 | 229.5M |
| 2025-07-01 | 1,009.11 | 1,033.23 | 1,009.11 | 1,032.97 | 223.5M |
| 2025-06-30 | 1,005.16 | 1,012.69 | 1,005.16 | 1,007.28 | 168.6M |
| 2025-06-26 | 996.51 | 1,002.41 | 995.06 | 1,001.59 | 136.9M |
| 2025-06-25 | 988.77 | 998.24 | 988.77 | 997.33 | 130.7M |
| 2025-06-24 | 984.45 | 990.08 | 984.45 | 989.27 | 135.2M |
| 2025-06-23 | 979.44 | 984.10 | 970.70 | 982.66 | 134.0M |
| 2025-06-20 | 992.28 | 994.01 | 987.82 | 988.48 | 161.2M |
| 2025-06-19 | 1,001.96 | 1,002.08 | 994.08 | 995.76 | 125.0M |
| 2025-06-18 | 1,003.01 | 1,004.61 | 998.98 | 1,001.92 | 99.3M |
| 2025-06-17 | 998.39 | 1,004.04 | 997.49 | 1,002.85 | 124.4M |
| 2025-06-16 | 999.99 | 999.99 | 992.76 | 997.87 | 121.6M |
| 2025-06-13 | 1,008.79 | 1,009.67 | 1,001.74 | 1,004.28 | 124.3M |
| 2025-06-12 | 1,017.59 | 1,017.91 | 1,012.01 | 1,013.39 | 142.3M |
| 2025-06-11 | 1,008.72 | 1,016.13 | 1,008.16 | 1,014.73 | 181.4M |
| 2025-06-10 | 1,010.78 | 1,011.63 | 1,004.04 | 1,007.43 | 116.1M |
| 2025-06-09 | 1,008.95 | 1,015.92 | 1,008.71 | 1,011.25 | 137.7M |
| 2025-06-06 | 1,008.81 | 1,011.49 | 1,005.85 | 1,009.18 | 122.8M |
| 2025-06-05 | 1,006.70 | 1,012.91 | 1,002.98 | 1,010.91 | 136.0M |
| 2025-06-04 | 1,012.75 | 1,013.37 | 999.80 | 1,005.04 | 171.1M |
| 2025-06-03 | 1,010.73 | 1,013.55 | 1,005.19 | 1,012.63 | 149.5M |
| 2025-05-30 | 1,015.81 | 1,015.81 | 1,004.96 | 1,010.79 | 163.6M |
| 2025-05-29 | 1,016.42 | 1,017.08 | 1,008.99 | 1,016.60 | 148.0M |
| 2025-05-28 | 1,018.19 | 1,021.00 | 1,011.86 | 1,017.66 | 138.1M |
| 2025-05-27 | 1,018.03 | 1,019.26 | 1,013.22 | 1,017.73 | 111.8M |
| 2025-05-26 | 1,018.04 | 1,019.09 | 1,015.05 | 1,018.17 | 126.5M |
| 2025-05-23 | 1,014.57 | 1,020.96 | 1,014.57 | 1,018.43 | 145.5M |
| 2025-05-22 | 1,018.73 | 1,018.73 | 1,010.57 | 1,013.96 | 117.1M |
| 2025-05-21 | 1,029.04 | 1,033.65 | 1,020.61 | 1,021.32 | 133.3M |
| 2025-05-20 | 1,029.92 | 1,034.44 | 1,025.12 | 1,030.79 | 134.1M |
| 2025-05-19 | 1,036.88 | 1,036.88 | 1,024.68 | 1,027.98 | 168.8M |
| 2025-05-16 | 1,041.96 | 1,043.22 | 1,038.02 | 1,039.10 | 155.7M |
| 2025-05-15 | 1,044.32 | 1,045.98 | 1,039.70 | 1,041.34 | 208.1M |
| 2025-05-14 | 1,034.87 | 1,046.68 | 1,028.55 | 1,043.89 | 196.8M |
| 2025-05-13 | 1,018.81 | 1,034.58 | 1,018.81 | 1,033.63 | 201.8M |
| 2025-05-09 | 1,008.59 | 1,012.98 | 1,004.76 | 1,010.70 | 179.4M |
| 2025-05-08 | 1,008.10 | 1,010.09 | 1,004.28 | 1,008.48 | 189.1M |
| 2025-05-07 | 993.91 | 1,007.88 | 993.91 | 1,006.67 | 156.7M |
| 2025-05-06 | 995.09 | 998.20 | 989.05 | 993.97 | 179.4M |
| 2025-05-05 | 996.68 | 1,002.39 | 986.84 | 995.91 | 187.5M |
| 2025-05-02 | 974.13 | 996.97 | 972.00 | 994.90 | 207.5M |
| 2025-04-30 | 974.89 | 977.36 | 969.30 | 973.54 | 146.9M |
| 2025-04-29 | 978.81 | 980.81 | 969.47 | 973.13 | 148.2M |
| 2025-04-28 | 975.84 | 979.65 | 970.56 | 978.34 | 149.2M |
| 2025-04-25 | 963.14 | 976.59 | 961.95 | 974.86 | 171.9M |
| 2025-04-24 | 956.05 | 960.57 | 954.08 | 959.76 | 129.8M |
| 2025-04-23 | 948.50 | 956.89 | 948.46 | 955.37 | 135.3M |
| 2025-04-22 | 953.27 | 953.27 | 937.11 | 942.22 | 135.8M |
| 2025-04-21 | 954.62 | 958.07 | 951.22 | 954.70 | 108.2M |
| 2025-04-18 | 943.95 | 955.55 | 943.95 | 955.31 | 107.0M |
| 2025-04-17 | 949.93 | 952.41 | 945.93 | 946.04 | 110.1M |
| 2025-04-16 | 956.68 | 958.78 | 946.30 | 952.44 | 120.3M |
| 2025-04-15 | 952.64 | 960.48 | 950.83 | 958.64 | 132.9M |
| 2025-04-14 | 936.47 | 952.55 | 936.47 | 950.34 | 159.8M |
| 2025-04-11 | 914.47 | 935.64 | 911.31 | 933.47 | 140.6M |
| 2025-04-10 | 928.81 | 933.99 | 923.94 | 926.89 | 182.3M |
| 2025-04-09 | 914.38 | 914.38 | 880.30 | 890.23 | 216.9M |
| 2025-04-08 | 918.50 | 928.14 | 914.57 | 918.74 | 140.0M |
| 2025-04-07 | 950.31 | 950.31 | 896.95 | 912.39 | 255.0M |
| 2025-04-04 | 984.00 | 988.12 | 970.93 | 975.08 | 108.7M |
| 2025-04-03 | 990.62 | 1,000.15 | 988.83 | 994.37 | 81.4M |
| 2025-04-02 | 1,001.72 | 1,002.12 | 993.02 | 997.02 | 88.4M |
| 2025-03-28 | 1,007.71 | 1,007.82 | 1,001.72 | 1,005.61 | 82.5M |
| 2025-03-27 | 998.04 | 1,009.50 | 996.05 | 1,009.25 | 87.5M |
| 2025-03-26 | 998.80 | 1,002.35 | 993.77 | 1,000.70 | 101.4M |
| 2025-03-25 | 990.07 | 998.97 | 990.07 | 998.90 | 93.5M |
| 2025-03-24 | 996.24 | 996.64 | 983.15 | 988.98 | 80.9M |
| 2025-03-21 | 996.05 | 998.76 | 985.66 | 996.13 | 169.9M |
| 2025-03-20 | 998.71 | 1,003.52 | 995.46 | 997.22 | 82.8M |
| 2025-03-19 | 996.30 | 997.47 | 989.27 | 993.77 | 85.5M |
| 2025-03-17 | 992.56 | 1,001.62 | 992.56 | 996.91 | 95.7M |
| 2025-03-14 | 970.44 | 990.52 | 970.21 | 988.27 | 107.6M |
| 2025-03-13 | 952.94 | 976.70 | 952.94 | 975.50 | 149.7M |
| 2025-03-12 | 957.70 | 960.73 | 948.14 | 951.89 | 146.1M |
| 2025-03-11 | 976.97 | 976.97 | 955.53 | 960.00 | 221.6M |
| 2025-03-10 | 992.03 | 996.73 | 978.55 | 983.17 | 115.6M |
| 2025-03-07 | 992.03 | 994.00 | 989.53 | 992.03 | 114.7M |
| 2025-03-06 | 999.42 | 1,004.64 | 990.32 | 995.50 | 124.7M |
| 2025-03-05 | 985.06 | 997.96 | 985.06 | 996.80 | 142.4M |
| 2025-03-04 | 1,013.48 | 1,013.48 | 981.28 | 986.04 | 213.8M |
| 2025-03-03 | 1,026.73 | 1,026.90 | 1,016.19 | 1,018.79 | 108.1M |
| 2025-02-28 | 1,039.73 | 1,039.73 | 1,020.52 | 1,026.00 | 171.6M |
| 2025-02-27 | 1,036.70 | 1,044.83 | 1,029.69 | 1,043.94 | 130.2M |
| 2025-02-26 | 1,030.62 | 1,040.36 | 1,029.87 | 1,039.56 | 131.1M |
| 2025-02-25 | 1,048.67 | 1,053.33 | 1,023.99 | 1,030.01 | 255.4M |
| 2025-02-24 | 1,066.52 | 1,066.52 | 1,046.17 | 1,048.44 | 138.9M |
| 2025-02-21 | 1,060.63 | 1,066.54 | 1,054.99 | 1,066.26 | 177.0M |
| 2025-02-20 | 1,058.05 | 1,060.94 | 1,050.59 | 1,058.82 | 139.3M |
| 2025-02-19 | 1,062.58 | 1,064.71 | 1,055.59 | 1,057.19 | 145.6M |
| 2025-02-18 | 1,060.44 | 1,065.07 | 1,057.63 | 1,061.58 | 108.2M |
| 2025-02-17 | 1,070.60 | 1,071.20 | 1,055.05 | 1,059.17 | 138.0M |
| 2025-02-14 | 1,075.42 | 1,079.35 | 1,067.61 | 1,071.17 | 104.2M |
| 2025-02-13 | 1,076.99 | 1,080.79 | 1,072.15 | 1,075.27 | 111.8M |
| 2025-02-12 | 1,075.46 | 1,081.04 | 1,070.74 | 1,075.91 | 543.8M |
| 2025-02-10 | 1,075.27 | 1,078.62 | 1,072.60 | 1,074.24 | 191.6M |
| 2025-02-07 | 1,075.91 | 1,079.16 | 1,071.73 | 1,077.06 | 187.7M |
| 2025-02-06 | 1,070.36 | 1,077.55 | 1,067.10 | 1,077.49 | 106.2M |
| 2025-02-05 | 1,051.13 | 1,071.50 | 1,051.13 | 1,070.32 | 217.3M |
| 2025-02-04 | 1,048.32 | 1,055.36 | 1,047.44 | 1,049.38 | 106.9M |
| 2025-02-03 | 1,043.93 | 1,050.26 | 1,041.93 | 1,045.14 | 106.7M |
| 2025-01-31 | 1,042.98 | 1,053.84 | 1,042.56 | 1,049.43 | 110.3M |
| 2025-01-28 | 1,040.76 | 1,040.81 | 1,032.99 | 1,039.90 | 121.5M |
| 2025-01-27 | 1,063.59 | 1,063.59 | 1,039.99 | 1,040.57 | 165.8M |
| 2025-01-24 | 1,074.91 | 1,076.70 | 1,058.70 | 1,062.70 | 153.2M |
| 2025-01-23 | 1,082.41 | 1,083.40 | 1,071.85 | 1,073.44 | 150.0M |
| 2025-01-22 | 1,090.37 | 1,095.09 | 1,080.37 | 1,081.61 | 254.5M |
| 2025-01-21 | 1,071.92 | 1,090.51 | 1,064.87 | 1,087.77 | 287.0M |
| 2025-01-20 | 1,072.19 | 1,078.32 | 1,065.61 | 1,074.71 | 200.7M |
| 2025-01-17 | 1,063.55 | 1,070.21 | 1,050.68 | 1,067.71 | 271.8M |
| 2025-01-16 | 1,079.08 | 1,081.72 | 1,059.53 | 1,067.15 | 353.2M |
| 2025-01-15 | 1,104.03 | 1,107.79 | 1,067.04 | 1,071.62 | 232.1M |
| 2025-01-14 | 1,110.89 | 1,116.91 | 1,102.84 | 1,105.60 | 230.6M |
| 2025-01-13 | 1,115.37 | 1,115.37 | 1,096.67 | 1,109.50 | 198.0M |
| 2025-01-10 | 1,129.53 | 1,133.98 | 1,115.73 | 1,121.37 | 164.0M |
| 2025-01-09 | 1,139.56 | 1,141.33 | 1,123.74 | 1,129.06 | 273.1M |
| 2025-01-08 | 1,144.61 | 1,149.99 | 1,135.21 | 1,138.04 | 196.8M |
| 2025-01-07 | 1,146.44 | 1,157.13 | 1,142.67 | 1,143.56 | 249.7M |
| 2025-01-06 | 1,150.55 | 1,155.69 | 1,145.21 | 1,145.21 | 219.0M |
| 2025-01-03 | 1,127.06 | 1,150.18 | 1,127.06 | 1,149.05 | 312.7M |
| 2025-01-02 | 1,130.95 | 1,134.89 | 1,125.46 | 1,125.46 | 158.1M |