KLCC Property

KLCC
🏛️ malaysia →
8.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.63 8.63 8.63 8.63 0.1K
10:00 8.62 8.62 8.62 8.62 2.6K
10:25 8.60 8.60 8.60 8.60 2.4K
10:45 8.62 8.62 8.62 8.62 0.1K
10:50 8.60 8.60 8.60 8.60 0.1K
11:25 8.60 8.60 8.60 8.60 2.4K
11:40 8.60 8.60 8.60 8.60 3.5K
11:45 8.60 8.60 8.60 8.60 300.0K
14:30 8.61 8.61 8.61 8.61 0.6K
15:40 8.61 8.61 8.61 8.61 0.1K
15:45 8.60 8.60 8.59 8.59 5.9K
15:50 8.60 8.60 8.60 8.60 0.1K
15:55 8.60 8.60 8.60 8.60 0.1K
16:15 8.60 8.60 8.60 8.60 0.5K
16:25 8.60 8.60 8.60 8.60 5.5K
16:35 8.60 8.60 8.60 8.60 0.5K
16:40 8.60 8.60 8.60 8.60 3.5K
16:55 8.61 8.61 8.61 8.61 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available