1,609.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,638.43 | 1,644.54 | 1,632.85 | 1,642.33 | 161.3M |
| 2024-12-30 | 1,626.14 | 1,638.56 | 1,624.92 | 1,637.68 | 134.7M |
| 2024-12-27 | 1,617.56 | 1,632.63 | 1,616.69 | 1,628.14 | 130.6M |
| 2024-12-26 | 1,603.58 | 1,615.28 | 1,602.79 | 1,613.70 | 120.9M |
| 2024-12-24 | 1,596.64 | 1,603.89 | 1,596.64 | 1,602.99 | 95.0M |
| 2024-12-23 | 1,594.10 | 1,601.90 | 1,592.57 | 1,596.20 | 164.8M |
| 2024-12-20 | 1,600.41 | 1,606.28 | 1,591.41 | 1,591.41 | 419.5M |
| 2024-12-19 | 1,595.18 | 1,600.73 | 1,590.83 | 1,600.09 | 310.9M |
| 2024-12-18 | 1,597.33 | 1,602.38 | 1,594.75 | 1,599.58 | 145.1M |
| 2024-12-17 | 1,605.26 | 1,606.81 | 1,594.51 | 1,597.33 | 179.7M |
| 2024-12-16 | 1,608.88 | 1,609.43 | 1,603.21 | 1,606.85 | 142.5M |
| 2024-12-13 | 1,603.86 | 1,611.98 | 1,603.74 | 1,608.75 | 145.1M |
| 2024-12-12 | 1,601.83 | 1,605.95 | 1,597.12 | 1,602.08 | 160.8M |
| 2024-12-11 | 1,603.19 | 1,605.01 | 1,598.93 | 1,603.20 | 178.6M |
| 2024-12-10 | 1,612.65 | 1,615.93 | 1,607.88 | 1,608.97 | 182.6M |
| 2024-12-09 | 1,610.62 | 1,611.43 | 1,602.94 | 1,611.43 | 151.3M |
| 2024-12-06 | 1,615.85 | 1,617.57 | 1,611.25 | 1,613.25 | 219.3M |
| 2024-12-05 | 1,616.14 | 1,617.78 | 1,610.77 | 1,615.64 | 191.0M |
| 2024-12-04 | 1,606.97 | 1,616.03 | 1,606.53 | 1,614.09 | 231.3M |
| 2024-12-03 | 1,599.32 | 1,606.96 | 1,594.07 | 1,606.96 | 275.5M |
| 2024-12-02 | 1,596.84 | 1,603.94 | 1,593.37 | 1,595.48 | 169.1M |
| 2024-11-29 | 1,596.36 | 1,603.59 | 1,586.39 | 1,594.29 | 264.2M |
| 2024-11-28 | 1,606.32 | 1,608.01 | 1,597.49 | 1,597.49 | 186.8M |
| 2024-11-27 | 1,601.34 | 1,609.41 | 1,600.83 | 1,604.25 | 244.7M |
| 2024-11-26 | 1,600.50 | 1,607.76 | 1,596.03 | 1,603.15 | 176.5M |
| 2024-11-25 | 1,593.87 | 1,609.29 | 1,588.46 | 1,597.45 | 637.4M |
| 2024-11-22 | 1,593.04 | 1,593.85 | 1,587.74 | 1,589.78 | 204.3M |
| 2024-11-21 | 1,599.81 | 1,599.94 | 1,588.68 | 1,588.68 | 204.4M |
| 2024-11-20 | 1,602.88 | 1,606.28 | 1,594.51 | 1,598.18 | 185.8M |
| 2024-11-19 | 1,603.18 | 1,608.88 | 1,601.02 | 1,602.34 | 161.5M |
| 2024-11-18 | 1,592.91 | 1,605.41 | 1,591.49 | 1,604.04 | 173.9M |
| 2024-11-15 | 1,601.43 | 1,604.51 | 1,592.44 | 1,592.44 | 256.5M |
| 2024-11-14 | 1,614.89 | 1,615.84 | 1,598.64 | 1,600.68 | 196.3M |
| 2024-11-13 | 1,608.61 | 1,611.54 | 1,602.71 | 1,611.50 | 137.2M |
| 2024-11-12 | 1,610.02 | 1,615.96 | 1,605.43 | 1,608.43 | 188.5M |
| 2024-11-11 | 1,625.63 | 1,627.23 | 1,609.24 | 1,609.26 | 139.2M |
| 2024-11-08 | 1,627.62 | 1,627.62 | 1,621.24 | 1,621.24 | 124.9M |
| 2024-11-07 | 1,636.14 | 1,639.55 | 1,622.75 | 1,623.28 | 248.6M |
| 2024-11-06 | 1,624.41 | 1,634.17 | 1,623.52 | 1,634.17 | 186.2M |
| 2024-11-05 | 1,618.20 | 1,620.70 | 1,613.91 | 1,620.70 | 165.3M |
| 2024-11-04 | 1,607.75 | 1,616.43 | 1,607.75 | 1,616.43 | 149.1M |
| 2024-11-01 | 1,591.06 | 1,607.04 | 1,589.27 | 1,603.98 | 200.5M |
| 2024-10-30 | 1,614.90 | 1,615.36 | 1,601.45 | 1,601.88 | 258.1M |
| 2024-10-29 | 1,612.37 | 1,619.05 | 1,609.70 | 1,615.08 | 191.7M |
| 2024-10-28 | 1,622.34 | 1,630.39 | 1,609.87 | 1,610.47 | 165.4M |
| 2024-10-25 | 1,633.02 | 1,635.28 | 1,617.60 | 1,618.30 | 187.9M |
| 2024-10-24 | 1,639.05 | 1,643.08 | 1,632.23 | 1,632.23 | 183.4M |
| 2024-10-23 | 1,644.21 | 1,645.90 | 1,641.53 | 1,641.53 | 157.1M |
| 2024-10-22 | 1,647.46 | 1,648.31 | 1,642.35 | 1,642.54 | 166.8M |
| 2024-10-21 | 1,646.71 | 1,648.05 | 1,642.52 | 1,645.68 | 130.4M |
| 2024-10-18 | 1,643.29 | 1,649.31 | 1,641.71 | 1,645.99 | 166.9M |
| 2024-10-17 | 1,634.47 | 1,642.93 | 1,633.72 | 1,641.44 | 179.0M |
| 2024-10-16 | 1,643.80 | 1,643.80 | 1,629.81 | 1,632.63 | 272.7M |
| 2024-10-15 | 1,638.56 | 1,643.64 | 1,636.89 | 1,641.97 | 274.1M |
| 2024-10-14 | 1,637.17 | 1,642.56 | 1,632.37 | 1,636.54 | 208.7M |
| 2024-10-11 | 1,635.79 | 1,643.07 | 1,631.89 | 1,633.55 | 302.0M |
| 2024-10-10 | 1,639.75 | 1,646.14 | 1,638.67 | 1,640.94 | 146.5M |
| 2024-10-09 | 1,637.66 | 1,642.29 | 1,634.91 | 1,634.91 | 157.4M |
| 2024-10-08 | 1,631.63 | 1,638.87 | 1,629.22 | 1,635.62 | 217.8M |
| 2024-10-07 | 1,633.58 | 1,637.29 | 1,628.12 | 1,635.29 | 204.3M |
| 2024-10-04 | 1,638.49 | 1,639.29 | 1,625.35 | 1,629.97 | 207.7M |
| 2024-10-03 | 1,640.70 | 1,643.82 | 1,630.45 | 1,641.55 | 196.8M |
| 2024-10-02 | 1,642.78 | 1,647.30 | 1,633.08 | 1,639.31 | 209.4M |
| 2024-10-01 | 1,647.42 | 1,657.32 | 1,643.11 | 1,656.39 | 175.5M |
| 2024-09-30 | 1,661.89 | 1,661.89 | 1,647.28 | 1,648.91 | 279.9M |
| 2024-09-27 | 1,668.59 | 1,668.59 | 1,658.49 | 1,660.09 | 204.8M |
| 2024-09-26 | 1,670.19 | 1,672.60 | 1,666.19 | 1,671.32 | 223.5M |
| 2024-09-25 | 1,674.06 | 1,675.73 | 1,665.19 | 1,673.38 | 239.9M |
| 2024-09-24 | 1,667.25 | 1,671.47 | 1,665.51 | 1,670.37 | 209.1M |
| 2024-09-23 | 1,669.91 | 1,671.62 | 1,658.48 | 1,665.30 | 234.4M |
| 2024-09-20 | 1,670.68 | 1,674.04 | 1,668.48 | 1,668.82 | 512.7M |
| 2024-09-19 | 1,663.27 | 1,665.84 | 1,657.13 | 1,665.65 | 297.4M |
| 2024-09-18 | 1,664.33 | 1,664.78 | 1,654.00 | 1,660.59 | 174.8M |
| 2024-09-17 | 1,654.31 | 1,664.99 | 1,651.55 | 1,664.28 | 0.0M |
| 2024-09-13 | 1,642.63 | 1,652.25 | 1,638.44 | 1,652.15 | 234.7M |
| 2024-09-12 | 1,644.04 | 1,649.87 | 1,637.91 | 1,638.31 | 260.0M |
| 2024-09-11 | 1,653.57 | 1,654.38 | 1,638.90 | 1,639.80 | 289.6M |
| 2024-09-10 | 1,653.80 | 1,661.09 | 1,649.53 | 1,660.35 | 343.8M |
| 2024-09-09 | 1,647.20 | 1,659.11 | 1,642.31 | 1,651.49 | 345.0M |
| 2024-09-06 | 1,669.47 | 1,671.83 | 1,648.42 | 1,653.12 | 338.2M |
| 2024-09-05 | 1,670.55 | 1,677.46 | 1,663.18 | 1,664.82 | 301.1M |
| 2024-09-04 | 1,662.65 | 1,675.53 | 1,662.22 | 1,670.24 | 231.6M |
| 2024-09-03 | 1,677.82 | 1,684.06 | 1,673.86 | 1,676.65 | 216.7M |
| 2024-09-02 | 1,680.36 | 1,683.43 | 1,671.90 | 1,678.19 | 208.0M |
| 2024-08-30 | 1,658.48 | 1,679.85 | 1,651.10 | 1,678.80 | 713.9M |
| 2024-08-29 | 1,672.95 | 1,684.68 | 1,651.73 | 1,653.55 | 333.1M |
| 2024-08-28 | 1,657.77 | 1,681.37 | 1,657.77 | 1,675.24 | 436.8M |
| 2024-08-27 | 1,639.16 | 1,653.12 | 1,639.16 | 1,652.29 | 281.6M |
| 2024-08-26 | 1,639.82 | 1,643.95 | 1,634.72 | 1,638.96 | 191.6M |
| 2024-08-23 | 1,643.33 | 1,644.44 | 1,633.31 | 1,635.74 | 157.5M |
| 2024-08-22 | 1,640.33 | 1,642.14 | 1,634.69 | 1,641.66 | 258.1M |
| 2024-08-21 | 1,641.72 | 1,646.38 | 1,633.64 | 1,635.32 | 229.1M |
| 2024-08-20 | 1,649.56 | 1,660.29 | 1,637.45 | 1,642.77 | 435.8M |
| 2024-08-19 | 1,625.14 | 1,653.35 | 1,624.58 | 1,648.70 | 400.1M |
| 2024-08-16 | 1,622.20 | 1,624.71 | 1,617.18 | 1,623.90 | 192.8M |
| 2024-08-15 | 1,614.63 | 1,614.69 | 1,605.69 | 1,612.94 | 168.6M |
| 2024-08-14 | 1,611.79 | 1,613.63 | 1,606.49 | 1,612.35 | 169.0M |
| 2024-08-13 | 1,605.84 | 1,609.52 | 1,598.30 | 1,609.52 | 165.9M |
| 2024-08-12 | 1,598.53 | 1,609.57 | 1,598.53 | 1,606.66 | 161.8M |
| 2024-08-09 | 1,601.16 | 1,604.06 | 1,591.75 | 1,596.05 | 170.8M |
| 2024-08-08 | 1,585.96 | 1,593.24 | 1,579.69 | 1,590.38 | 214.6M |
| 2024-08-07 | 1,576.12 | 1,596.60 | 1,563.77 | 1,591.87 | 240.5M |
| 2024-08-06 | 1,542.14 | 1,574.39 | 1,529.09 | 1,574.39 | 352.2M |
| 2024-08-05 | 1,593.36 | 1,593.36 | 1,532.24 | 1,536.48 | 560.2M |
| 2024-08-02 | 1,619.31 | 1,619.31 | 1,607.75 | 1,611.05 | 244.7M |
| 2024-08-01 | 1,625.87 | 1,626.35 | 1,621.44 | 1,624.25 | 176.1M |
| 2024-07-31 | 1,613.33 | 1,627.94 | 1,611.60 | 1,625.57 | 223.5M |
| 2024-07-30 | 1,624.78 | 1,629.37 | 1,611.94 | 1,611.94 | 188.2M |
| 2024-07-29 | 1,617.16 | 1,625.55 | 1,616.35 | 1,624.56 | 169.0M |
| 2024-07-26 | 1,613.99 | 1,616.83 | 1,610.65 | 1,612.88 | 157.4M |
| 2024-07-25 | 1,617.08 | 1,618.00 | 1,610.58 | 1,615.18 | 161.8M |
| 2024-07-24 | 1,631.31 | 1,631.31 | 1,619.71 | 1,621.14 | 167.2M |
| 2024-07-23 | 1,625.23 | 1,632.50 | 1,625.23 | 1,629.68 | 209.0M |
| 2024-07-22 | 1,637.12 | 1,637.12 | 1,616.74 | 1,622.07 | 197.9M |
| 2024-07-19 | 1,634.06 | 1,638.29 | 1,632.53 | 1,636.55 | 209.5M |
| 2024-07-18 | 1,633.70 | 1,634.24 | 1,627.93 | 1,633.81 | 248.0M |
| 2024-07-17 | 1,629.98 | 1,638.03 | 1,629.89 | 1,633.54 | 205.7M |
| 2024-07-16 | 1,631.73 | 1,633.97 | 1,624.39 | 1,625.96 | 234.8M |
| 2024-07-15 | 1,619.86 | 1,632.69 | 1,619.19 | 1,629.82 | 224.8M |
| 2024-07-12 | 1,622.73 | 1,622.97 | 1,616.22 | 1,619.06 | 235.1M |
| 2024-07-11 | 1,621.16 | 1,628.35 | 1,620.02 | 1,623.12 | 266.2M |
| 2024-07-10 | 1,613.71 | 1,620.83 | 1,613.65 | 1,618.38 | 223.4M |
| 2024-07-09 | 1,617.14 | 1,618.02 | 1,613.15 | 1,614.42 | 252.0M |
| 2024-07-05 | 1,615.76 | 1,616.26 | 1,608.41 | 1,611.02 | 151.1M |
| 2024-07-04 | 1,615.96 | 1,619.75 | 1,614.71 | 1,616.75 | 213.0M |
| 2024-07-03 | 1,599.60 | 1,615.32 | 1,599.60 | 1,615.32 | 207.0M |
| 2024-07-02 | 1,598.58 | 1,602.52 | 1,595.62 | 1,597.96 | 232.8M |
| 2024-07-01 | 1,590.26 | 1,598.36 | 1,587.03 | 1,598.20 | 163.9M |
| 2024-06-28 | 1,583.53 | 1,590.09 | 1,581.52 | 1,590.09 | 213.1M |
| 2024-06-27 | 1,591.53 | 1,592.26 | 1,582.31 | 1,584.94 | 198.1M |
| 2024-06-26 | 1,586.39 | 1,593.42 | 1,581.76 | 1,590.95 | 203.2M |
| 2024-06-25 | 1,589.71 | 1,594.71 | 1,582.35 | 1,585.38 | 229.7M |
| 2024-06-24 | 1,589.87 | 1,594.09 | 1,582.78 | 1,589.66 | 218.9M |
| 2024-06-21 | 1,593.41 | 1,598.16 | 1,590.00 | 1,590.37 | 497.2M |
| 2024-06-20 | 1,596.27 | 1,596.27 | 1,590.37 | 1,592.69 | 189.8M |
| 2024-06-19 | 1,608.47 | 1,609.22 | 1,599.79 | 1,599.79 | 212.0M |
| 2024-06-18 | 1,609.39 | 1,615.09 | 1,606.13 | 1,606.13 | 232.6M |
| 2024-06-14 | 1,611.00 | 1,611.90 | 1,604.48 | 1,607.32 | 225.5M |
| 2024-06-13 | 1,612.58 | 1,616.84 | 1,609.13 | 1,610.17 | 218.6M |
| 2024-06-12 | 1,616.63 | 1,618.99 | 1,608.95 | 1,608.95 | 202.8M |
| 2024-06-11 | 1,617.00 | 1,617.37 | 1,609.26 | 1,611.49 | 273.4M |
| 2024-06-10 | 1,619.24 | 1,619.24 | 1,613.01 | 1,614.37 | 158.1M |
| 2024-06-07 | 1,615.97 | 1,622.49 | 1,614.93 | 1,617.86 | 213.5M |
| 2024-06-06 | 1,611.82 | 1,617.05 | 1,609.34 | 1,614.73 | 233.1M |
| 2024-06-05 | 1,614.81 | 1,622.65 | 1,608.53 | 1,608.53 | 197.2M |
| 2024-06-04 | 1,595.94 | 1,617.41 | 1,595.35 | 1,615.40 | 280.4M |
| 2024-05-31 | 1,608.88 | 1,612.31 | 1,595.36 | 1,596.68 | 652.4M |
| 2024-05-30 | 1,603.21 | 1,608.84 | 1,602.32 | 1,604.26 | 219.7M |
| 2024-05-29 | 1,614.71 | 1,614.71 | 1,605.35 | 1,605.35 | 218.2M |
| 2024-05-28 | 1,620.65 | 1,622.93 | 1,612.96 | 1,615.82 | 215.0M |
| 2024-05-27 | 1,620.67 | 1,622.40 | 1,617.98 | 1,618.27 | 177.5M |
| 2024-05-24 | 1,624.96 | 1,624.96 | 1,614.83 | 1,619.40 | 307.4M |
| 2024-05-23 | 1,620.66 | 1,632.79 | 1,620.66 | 1,629.18 | 249.5M |
| 2024-05-21 | 1,628.38 | 1,628.38 | 1,620.80 | 1,622.09 | 230.6M |
| 2024-05-20 | 1,618.28 | 1,629.81 | 1,618.28 | 1,627.50 | 200.3M |
| 2024-05-17 | 1,612.42 | 1,619.45 | 1,611.93 | 1,616.62 | 219.2M |
| 2024-05-16 | 1,604.38 | 1,611.57 | 1,604.38 | 1,611.11 | 183.3M |
| 2024-05-15 | 1,605.75 | 1,607.64 | 1,603.23 | 1,603.23 | 194.1M |
| 2024-05-14 | 1,601.62 | 1,607.42 | 1,601.44 | 1,605.88 | 208.3M |
| 2024-05-13 | 1,602.30 | 1,604.80 | 1,600.43 | 1,602.91 | 163.1M |
| 2024-05-10 | 1,603.46 | 1,604.07 | 1,599.84 | 1,600.67 | 180.6M |
| 2024-05-09 | 1,606.21 | 1,607.38 | 1,599.29 | 1,601.22 | 168.6M |
| 2024-05-08 | 1,606.96 | 1,610.25 | 1,602.29 | 1,604.75 | 216.5M |
| 2024-05-07 | 1,600.85 | 1,610.32 | 1,600.66 | 1,605.68 | 265.3M |
| 2024-05-06 | 1,591.80 | 1,598.26 | 1,591.17 | 1,597.39 | 201.1M |
| 2024-05-03 | 1,581.59 | 1,590.56 | 1,581.59 | 1,589.59 | 262.5M |
| 2024-05-02 | 1,574.97 | 1,582.68 | 1,574.27 | 1,580.30 | 246.3M |
| 2024-05-01 | 1,583.58 | 1,589.06 | 1,575.97 | 1,575.97 | 333.3M |
| 2024-04-30 | 1,583.58 | 1,589.06 | 1,575.97 | 1,575.97 | 333.3M |
| 2024-04-29 | 1,576.30 | 1,583.34 | 1,575.00 | 1,582.66 | 284.3M |
| 2024-04-26 | 1,567.67 | 1,575.57 | 1,566.34 | 1,575.16 | 249.2M |
| 2024-04-25 | 1,573.29 | 1,574.45 | 1,569.03 | 1,569.25 | 229.1M |
| 2024-04-24 | 1,565.49 | 1,572.48 | 1,564.89 | 1,571.48 | 217.2M |
| 2024-04-23 | 1,559.81 | 1,567.57 | 1,559.81 | 1,561.64 | 215.2M |
| 2024-04-22 | 1,548.57 | 1,559.94 | 1,548.38 | 1,559.59 | 162.9M |
| 2024-04-19 | 1,546.30 | 1,552.45 | 1,545.90 | 1,547.57 | 217.8M |
| 2024-04-18 | 1,539.84 | 1,548.46 | 1,538.68 | 1,544.76 | 192.6M |
| 2024-04-17 | 1,535.05 | 1,541.88 | 1,532.95 | 1,540.42 | 201.3M |
| 2024-04-16 | 1,541.08 | 1,541.59 | 1,532.49 | 1,535.00 | 299.0M |
| 2024-04-15 | 1,545.45 | 1,548.34 | 1,542.53 | 1,542.53 | 242.5M |
| 2024-04-12 | 1,554.09 | 1,556.64 | 1,548.27 | 1,551.04 | 225.2M |
| 2024-04-09 | 1,559.91 | 1,565.57 | 1,553.43 | 1,553.51 | 148.8M |
| 2024-04-08 | 1,556.78 | 1,560.26 | 1,554.15 | 1,559.98 | 136.3M |
| 2024-04-05 | 1,551.07 | 1,555.97 | 1,547.96 | 1,555.25 | 183.5M |
| 2024-04-04 | 1,538.98 | 1,554.33 | 1,537.25 | 1,553.24 | 208.0M |
| 2024-04-03 | 1,547.29 | 1,548.42 | 1,537.01 | 1,537.01 | 185.7M |
| 2024-04-02 | 1,543.53 | 1,550.99 | 1,540.77 | 1,547.99 | 188.5M |
| 2024-04-01 | 1,537.50 | 1,544.71 | 1,537.07 | 1,544.02 | 113.5M |
| 2024-03-29 | 1,532.11 | 1,542.00 | 1,532.03 | 1,536.07 | 197.6M |
| 2024-03-27 | 1,536.51 | 1,536.58 | 1,528.52 | 1,530.60 | 213.5M |
| 2024-03-26 | 1,536.06 | 1,540.51 | 1,532.07 | 1,538.42 | 201.8M |
| 2024-03-25 | 1,540.23 | 1,540.23 | 1,532.73 | 1,537.54 | 144.7M |
| 2024-03-22 | 1,541.56 | 1,543.84 | 1,537.92 | 1,542.39 | 153.4M |
| 2024-03-21 | 1,539.12 | 1,542.33 | 1,534.66 | 1,541.41 | 186.2M |
| 2024-03-20 | 1,545.06 | 1,546.00 | 1,535.77 | 1,535.79 | 182.5M |
| 2024-03-19 | 1,551.59 | 1,552.10 | 1,544.96 | 1,544.96 | 299.5M |
| 2024-03-18 | 1,547.45 | 1,557.33 | 1,544.32 | 1,553.64 | 263.2M |
| 2024-03-15 | 1,536.95 | 1,552.83 | 1,535.47 | 1,552.83 | 499.9M |
| 2024-03-14 | 1,535.60 | 1,543.75 | 1,533.80 | 1,543.75 | 226.5M |
| 2024-03-13 | 1,543.51 | 1,544.74 | 1,536.76 | 1,538.13 | 230.0M |
| 2024-03-12 | 1,544.95 | 1,556.71 | 1,541.36 | 1,554.56 | 236.9M |
| 2024-03-11 | 1,542.01 | 1,547.48 | 1,540.77 | 1,544.71 | 282.7M |
| 2024-03-08 | 1,536.52 | 1,541.15 | 1,535.32 | 1,539.86 | 334.8M |
| 2024-03-07 | 1,531.70 | 1,539.60 | 1,531.70 | 1,535.83 | 235.4M |
| 2024-03-06 | 1,532.45 | 1,535.20 | 1,527.92 | 1,531.51 | 266.5M |
| 2024-03-05 | 1,537.92 | 1,537.92 | 1,518.84 | 1,536.98 | 293.0M |
| 2024-03-04 | 1,539.10 | 1,547.10 | 1,537.03 | 1,539.27 | 234.9M |
| 2024-03-01 | 1,553.16 | 1,556.22 | 1,537.11 | 1,538.02 | 304.5M |
| 2024-02-29 | 1,547.62 | 1,554.79 | 1,544.67 | 1,551.44 | 973.1M |
| 2024-02-28 | 1,556.30 | 1,556.69 | 1,545.59 | 1,545.59 | 298.4M |
| 2024-02-27 | 1,545.52 | 1,559.02 | 1,545.16 | 1,558.80 | 309.6M |
| 2024-02-26 | 1,548.93 | 1,553.90 | 1,544.47 | 1,547.60 | 314.1M |
| 2024-02-23 | 1,546.35 | 1,551.15 | 1,544.18 | 1,549.11 | 340.8M |
| 2024-02-22 | 1,550.71 | 1,551.97 | 1,542.72 | 1,545.49 | 172.4M |
| 2024-02-21 | 1,554.10 | 1,554.95 | 1,547.49 | 1,552.40 | 241.6M |
| 2024-02-20 | 1,538.72 | 1,555.59 | 1,537.94 | 1,555.59 | 269.0M |
| 2024-02-19 | 1,533.35 | 1,539.25 | 1,530.58 | 1,538.61 | 160.7M |
| 2024-02-16 | 1,530.68 | 1,534.53 | 1,529.30 | 1,533.55 | 192.4M |
| 2024-02-15 | 1,529.29 | 1,532.66 | 1,525.39 | 1,528.38 | 172.6M |
| 2024-02-14 | 1,527.79 | 1,530.95 | 1,521.79 | 1,529.33 | 152.3M |
| 2024-02-13 | 1,512.63 | 1,533.16 | 1,512.63 | 1,531.37 | 181.5M |
| 2024-02-09 | 1,513.82 | 1,514.72 | 1,509.56 | 1,512.28 | 79.1M |
| 2024-02-08 | 1,513.19 | 1,521.18 | 1,512.36 | 1,512.36 | 171.6M |
| 2024-02-07 | 1,512.51 | 1,514.05 | 1,510.20 | 1,513.11 | 174.8M |
| 2024-02-06 | 1,510.31 | 1,513.98 | 1,508.99 | 1,512.98 | 186.9M |
| 2024-02-05 | 1,515.91 | 1,520.98 | 1,511.34 | 1,511.34 | 200.8M |
| 2024-02-02 | 1,509.35 | 1,521.23 | 1,508.50 | 1,516.58 | 290.5M |
| 2024-01-31 | 1,512.60 | 1,516.40 | 1,509.55 | 1,512.98 | 247.5M |
| 2024-01-30 | 1,517.75 | 1,520.31 | 1,511.84 | 1,512.75 | 213.8M |
| 2024-01-29 | 1,508.11 | 1,518.44 | 1,507.88 | 1,515.39 | 211.7M |
| 2024-01-26 | 1,503.45 | 1,509.39 | 1,502.89 | 1,506.28 | 238.4M |
| 2024-01-24 | 1,497.16 | 1,504.44 | 1,497.16 | 1,504.10 | 197.5M |
| 2024-01-23 | 1,492.56 | 1,500.39 | 1,490.20 | 1,496.11 | 202.8M |
| 2024-01-22 | 1,487.35 | 1,493.98 | 1,485.51 | 1,491.19 | 234.2M |
| 2024-01-19 | 1,480.18 | 1,486.37 | 1,477.05 | 1,486.37 | 199.9M |
| 2024-01-18 | 1,488.49 | 1,492.53 | 1,478.03 | 1,479.18 | 315.3M |
| 2024-01-17 | 1,491.89 | 1,494.32 | 1,487.52 | 1,491.21 | 216.7M |
| 2024-01-16 | 1,500.39 | 1,503.73 | 1,492.40 | 1,493.87 | 227.1M |
| 2024-01-15 | 1,488.28 | 1,501.86 | 1,487.81 | 1,501.11 | 196.1M |
| 2024-01-12 | 1,483.24 | 1,487.34 | 1,482.02 | 1,487.34 | 225.7M |
| 2024-01-11 | 1,487.15 | 1,492.44 | 1,483.00 | 1,483.00 | 232.4M |
| 2024-01-10 | 1,497.80 | 1,497.80 | 1,486.72 | 1,486.86 | 208.4M |
| 2024-01-09 | 1,497.17 | 1,503.93 | 1,496.84 | 1,498.83 | 311.2M |
| 2024-01-08 | 1,488.60 | 1,498.52 | 1,488.60 | 1,495.70 | 301.6M |
| 2024-01-05 | 1,476.89 | 1,487.61 | 1,476.85 | 1,487.61 | 280.9M |
| 2024-01-04 | 1,462.85 | 1,477.56 | 1,461.03 | 1,477.26 | 286.0M |
| 2024-01-03 | 1,452.54 | 1,465.69 | 1,450.17 | 1,462.37 | 215.5M |
| 2024-01-02 | 1,452.20 | 1,453.56 | 1,446.36 | 1,453.10 | 103.3M |