Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Klepper Faltbootwerft V
KFW1v
🏛️
germany
→
0.04
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.35
2017-03-14
Historical Low
0.00
2024-04-04
Volume Extremes
Volume Peak
0.1M
2017-03-14
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
17.0%
Start: 2015-01-02
Fall Proportion
16.4%
Total2717Trading Days
Daily Change Extremes
Max Daily Gain
+5,700.00%
2024-01-18
Max Daily Loss
-98.31%
2024-01-17
Monthly Change Extremes
Max Monthly Gain
+338.60%
2017-03
Max Monthly Loss
-56.52%
2023-11
Related Stocks
Envista Holdings
NVST
17.9000
PBF Energy
PBF
26.3600
T-Mobile US
TMUS
195.0800
BanColombia ADR
CIB
36.6000
Altimmune
ALT
3.2630
Buenaventura Mining ADR
BVN
21.2000
Abbott Labs
ABT
112.8600
PVA Tepla AG
TPEG
29.1800
Medtronic
MDT
82.8500
Catalyst Pharmaceuticals
CPRX
17.7300
Hot Stocks
Montego Resources
MY
0.0080
Tanfield
TAN
0.0330
HPI AG
HPIG
0.0055
Genetic Technologies Ltd
GTG
0.0490
Quest Critical Metals
BULL
0.0145
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Paion
PA8
0.0350
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0430