3,230.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,890.00 | 3,100.00 | 2,885.00 | 2,995.00 | 0.0M |
| 2024-12-27 | 2,815.00 | 2,920.00 | 2,810.00 | 2,860.00 | 0.0M |
| 2024-12-26 | 2,947.60 | 2,971.40 | 2,866.70 | 2,866.70 | 0.0M |
| 2024-12-24 | 2,947.60 | 2,971.40 | 2,933.30 | 2,942.90 | 0.0M |
| 2024-12-23 | 2,861.90 | 3,004.80 | 2,861.90 | 2,947.60 | 0.1M |
| 2024-12-20 | 2,966.70 | 2,966.70 | 2,885.70 | 2,933.30 | 0.0M |
| 2024-12-19 | 2,966.70 | 2,995.20 | 2,919.00 | 2,981.00 | 0.0M |
| 2024-12-18 | 2,976.20 | 3,014.30 | 2,900.00 | 3,014.30 | 0.0M |
| 2024-12-17 | 2,985.70 | 2,985.70 | 2,890.50 | 2,976.20 | 0.0M |
| 2024-12-16 | 2,904.80 | 2,976.20 | 2,857.10 | 2,933.30 | 0.0M |
| 2024-12-13 | 2,852.40 | 2,904.80 | 2,842.90 | 2,904.80 | 0.0M |
| 2024-12-12 | 2,847.60 | 2,857.10 | 2,823.80 | 2,842.90 | 0.0M |
| 2024-12-11 | 2,666.70 | 2,847.60 | 2,657.10 | 2,847.60 | 0.1M |
| 2024-12-10 | 2,476.20 | 2,671.40 | 2,476.20 | 2,666.70 | 0.0M |
| 2024-12-09 | 2,609.50 | 2,609.50 | 2,485.70 | 2,528.60 | 0.1M |
| 2024-12-06 | 2,676.20 | 2,738.10 | 2,576.20 | 2,633.30 | 0.0M |
| 2024-12-05 | 2,771.40 | 2,771.40 | 2,671.40 | 2,676.20 | 0.0M |
| 2024-12-04 | 2,761.90 | 2,771.40 | 2,685.70 | 2,723.80 | 0.1M |
| 2024-12-03 | 2,757.10 | 2,795.20 | 2,747.60 | 2,757.10 | 0.0M |
| 2024-12-02 | 2,876.20 | 2,923.80 | 2,723.80 | 2,757.10 | 0.2M |
| 2024-11-29 | 2,852.40 | 3,566.70 | 2,833.30 | 2,876.20 | 4.0M |
| 2024-11-28 | 2,900.00 | 2,952.40 | 2,861.90 | 2,871.40 | 0.0M |
| 2024-11-27 | 2,900.00 | 2,942.90 | 2,852.40 | 2,866.70 | 0.0M |
| 2024-11-26 | 2,804.80 | 2,890.50 | 2,800.00 | 2,871.40 | 0.0M |
| 2024-11-25 | 2,842.90 | 2,842.90 | 2,761.90 | 2,814.30 | 0.0M |
| 2024-11-22 | 2,838.10 | 2,871.40 | 2,809.50 | 2,823.80 | 0.0M |
| 2024-11-21 | 2,885.70 | 2,885.70 | 2,800.00 | 2,838.10 | 0.0M |
| 2024-11-20 | 2,885.70 | 2,885.70 | 2,847.60 | 2,857.10 | 0.0M |
| 2024-11-19 | 2,876.20 | 2,904.80 | 2,857.10 | 2,881.00 | 0.0M |
| 2024-11-18 | 2,923.80 | 2,938.10 | 2,881.00 | 2,885.70 | 0.0M |
| 2024-11-15 | 2,914.30 | 2,928.60 | 2,814.30 | 2,909.50 | 0.0M |
| 2024-11-14 | 2,866.70 | 2,928.60 | 2,800.00 | 2,866.70 | 0.0M |
| 2024-11-13 | 2,866.70 | 2,900.00 | 2,861.90 | 2,876.20 | 0.0M |
| 2024-11-12 | 2,952.40 | 2,976.20 | 2,866.70 | 2,900.00 | 0.1M |
| 2024-11-11 | 2,966.70 | 3,052.40 | 2,928.60 | 2,971.40 | 0.0M |
| 2024-11-08 | 2,971.40 | 3,038.10 | 2,952.40 | 2,985.70 | 0.0M |
| 2024-11-07 | 3,038.10 | 3,233.30 | 2,990.50 | 3,028.60 | 0.0M |
| 2024-11-06 | 3,085.70 | 3,104.80 | 2,971.40 | 3,033.30 | 0.0M |
| 2024-11-05 | 3,028.60 | 3,066.70 | 3,004.80 | 3,057.10 | 0.0M |
| 2024-11-04 | 2,966.70 | 3,095.20 | 2,966.70 | 3,047.60 | 0.0M |
| 2024-11-01 | 3,004.80 | 3,081.00 | 2,985.70 | 2,985.70 | 0.0M |
| 2024-10-31 | 2,981.00 | 3,104.80 | 2,952.40 | 3,066.70 | 0.0M |
| 2024-10-30 | 3,071.40 | 3,071.40 | 3,004.80 | 3,019.00 | 0.0M |
| 2024-10-29 | 3,019.00 | 3,057.10 | 3,000.00 | 3,057.10 | 0.0M |
| 2024-10-28 | 2,938.10 | 3,014.30 | 2,938.10 | 3,004.80 | 0.0M |
| 2024-10-25 | 3,000.00 | 3,095.20 | 2,947.60 | 2,971.40 | 0.1M |
| 2024-10-24 | 3,100.00 | 3,142.90 | 3,000.00 | 3,009.50 | 0.1M |
| 2024-10-23 | 3,161.90 | 3,195.20 | 3,109.50 | 3,123.80 | 0.1M |
| 2024-10-22 | 3,190.50 | 3,261.90 | 3,133.30 | 3,190.50 | 0.0M |
| 2024-10-21 | 3,200.00 | 3,242.90 | 3,185.70 | 3,190.50 | 0.0M |
| 2024-10-18 | 3,195.20 | 3,447.60 | 3,190.50 | 3,238.10 | 0.2M |
| 2024-10-17 | 3,185.70 | 3,219.00 | 3,171.40 | 3,195.20 | 0.0M |
| 2024-10-16 | 3,190.50 | 3,209.50 | 3,142.90 | 3,200.00 | 0.0M |
| 2024-10-15 | 3,185.70 | 3,209.50 | 3,152.40 | 3,209.50 | 0.0M |
| 2024-10-14 | 3,161.90 | 3,204.80 | 3,123.80 | 3,181.00 | 0.0M |
| 2024-10-11 | 3,161.90 | 3,200.00 | 3,133.30 | 3,185.70 | 0.0M |
| 2024-10-10 | 3,266.70 | 3,266.70 | 3,157.10 | 3,161.90 | 0.0M |
| 2024-10-08 | 3,204.80 | 3,285.70 | 3,195.20 | 3,238.10 | 0.1M |
| 2024-10-07 | 3,166.70 | 3,228.60 | 3,161.90 | 3,228.60 | 0.0M |
| 2024-10-04 | 3,133.30 | 3,214.30 | 3,133.30 | 3,166.70 | 0.1M |
| 2024-10-02 | 3,142.90 | 3,190.50 | 3,095.20 | 3,166.70 | 0.0M |
| 2024-09-30 | 3,181.00 | 3,195.20 | 3,138.10 | 3,161.90 | 0.1M |
| 2024-09-27 | 3,152.40 | 3,195.20 | 3,133.30 | 3,171.40 | 0.1M |
| 2024-09-26 | 3,161.90 | 3,185.70 | 3,133.30 | 3,171.40 | 0.1M |
| 2024-09-25 | 3,176.20 | 3,242.90 | 3,104.80 | 3,128.60 | 0.3M |
| 2024-09-24 | 3,038.10 | 3,714.30 | 3,038.10 | 3,228.60 | 3.8M |
| 2024-09-23 | 2,990.50 | 3,038.10 | 2,990.50 | 3,019.00 | 0.1M |
| 2024-09-20 | 3,047.60 | 3,061.90 | 3,009.50 | 3,014.30 | 0.1M |
| 2024-09-19 | 3,100.00 | 3,157.10 | 3,000.00 | 3,033.30 | 0.1M |
| 2024-09-13 | 3,161.90 | 3,214.30 | 3,057.10 | 3,090.50 | 0.2M |
| 2024-09-12 | 3,314.30 | 3,381.00 | 3,133.30 | 3,142.90 | 0.4M |
| 2024-09-11 | 2,971.40 | 3,900.00 | 2,971.40 | 3,314.30 | 5.8M |
| 2024-09-10 | 3,085.70 | 3,157.10 | 3,000.00 | 3,000.00 | 0.1M |
| 2024-09-09 | 2,961.90 | 3,152.40 | 2,961.90 | 3,123.80 | 0.1M |
| 2024-09-06 | 3,276.20 | 3,276.20 | 3,028.60 | 3,028.60 | 0.2M |
| 2024-09-05 | 3,447.60 | 4,047.60 | 3,142.90 | 3,190.50 | 1.6M |
| 2024-09-04 | 3,361.90 | 3,400.00 | 3,214.30 | 3,261.90 | 0.1M |
| 2024-09-03 | 3,481.00 | 3,509.50 | 3,428.60 | 3,457.10 | 0.0M |
| 2024-09-02 | 3,595.20 | 3,595.20 | 3,390.50 | 3,528.60 | 0.1M |
| 2024-08-30 | 3,514.30 | 3,614.30 | 3,481.00 | 3,614.30 | 0.1M |
| 2024-08-29 | 3,590.50 | 3,604.80 | 3,428.60 | 3,528.60 | 0.1M |
| 2024-08-28 | 3,633.30 | 3,742.90 | 3,571.40 | 3,595.20 | 0.1M |
| 2024-08-27 | 3,623.80 | 3,690.50 | 3,581.00 | 3,623.80 | 0.1M |
| 2024-08-26 | 3,900.00 | 3,914.30 | 3,642.90 | 3,642.90 | 0.2M |
| 2024-08-23 | 3,947.60 | 4,023.80 | 3,842.90 | 3,947.60 | 0.2M |
| 2024-08-22 | 4,271.40 | 4,285.70 | 3,895.20 | 4,047.60 | 0.3M |
| 2024-08-21 | 4,581.00 | 4,614.30 | 4,228.60 | 4,271.40 | 0.4M |
| 2024-08-20 | 4,904.80 | 4,952.40 | 4,581.00 | 4,581.00 | 0.7M |
| 2024-08-19 | 4,885.70 | 5,238.10 | 4,800.00 | 5,028.60 | 2.7M |
| 2024-08-16 | 4,685.70 | 5,228.60 | 4,523.80 | 5,019.00 | 8.0M |
| 2024-08-14 | 3,881.00 | 4,809.50 | 3,742.90 | 4,481.00 | 6.1M |
| 2024-08-13 | 4,176.20 | 4,304.80 | 3,733.30 | 3,852.40 | 0.7M |
| 2024-08-12 | 4,390.50 | 4,390.50 | 3,981.00 | 3,981.00 | 0.6M |
| 2024-08-09 | 4,333.30 | 4,428.60 | 3,971.40 | 4,428.60 | 1.2M |
| 2024-08-08 | 3,376.20 | 4,423.80 | 3,376.20 | 4,314.30 | 5.5M |
| 2024-08-07 | 3,271.40 | 3,433.30 | 3,271.40 | 3,404.80 | 0.0M |
| 2024-08-06 | 3,000.00 | 3,323.80 | 3,000.00 | 3,266.70 | 0.0M |
| 2024-08-05 | 3,376.20 | 3,452.40 | 2,866.70 | 3,190.50 | 0.0M |
| 2024-08-02 | 3,542.90 | 3,542.90 | 3,442.90 | 3,495.20 | 0.0M |
| 2024-08-01 | 3,500.00 | 3,600.00 | 3,481.00 | 3,509.50 | 0.0M |
| 2024-07-31 | 3,495.20 | 3,523.80 | 3,466.70 | 3,500.00 | 0.0M |
| 2024-07-30 | 3,481.00 | 3,504.80 | 3,428.60 | 3,495.20 | 0.0M |
| 2024-07-29 | 3,447.60 | 3,528.60 | 3,433.30 | 3,481.00 | 0.0M |
| 2024-07-26 | 3,433.30 | 3,500.00 | 3,419.00 | 3,447.60 | 0.0M |
| 2024-07-25 | 3,476.20 | 3,509.50 | 3,428.60 | 3,433.30 | 0.0M |
| 2024-07-24 | 3,528.60 | 3,623.80 | 3,509.50 | 3,509.50 | 0.0M |
| 2024-07-23 | 3,590.50 | 3,590.50 | 3,533.30 | 3,561.90 | 0.0M |
| 2024-07-22 | 3,600.00 | 3,619.00 | 3,528.60 | 3,585.70 | 0.0M |
| 2024-07-19 | 3,595.20 | 3,619.00 | 3,552.40 | 3,600.00 | 0.0M |
| 2024-07-18 | 3,566.70 | 3,609.50 | 3,528.60 | 3,581.00 | 0.0M |
| 2024-07-17 | 3,566.70 | 3,604.80 | 3,528.60 | 3,566.70 | 0.0M |
| 2024-07-16 | 3,519.00 | 3,619.00 | 3,519.00 | 3,552.40 | 0.0M |
| 2024-07-15 | 3,495.20 | 3,619.00 | 3,495.20 | 3,523.80 | 0.0M |
| 2024-07-12 | 3,519.00 | 3,585.70 | 3,500.00 | 3,557.10 | 0.0M |
| 2024-07-11 | 3,576.20 | 3,576.20 | 3,519.00 | 3,519.00 | 0.0M |
| 2024-07-10 | 3,542.90 | 3,581.00 | 3,509.50 | 3,566.70 | 0.0M |
| 2024-07-09 | 3,504.80 | 3,576.20 | 3,476.20 | 3,533.30 | 0.0M |
| 2024-07-08 | 3,361.90 | 3,561.90 | 3,361.90 | 3,504.80 | 0.0M |
| 2024-07-05 | 3,461.90 | 3,476.20 | 3,381.00 | 3,385.70 | 0.0M |
| 2024-07-04 | 3,457.10 | 3,514.30 | 3,428.60 | 3,438.10 | 0.0M |
| 2024-07-03 | 3,504.80 | 3,566.70 | 3,485.70 | 3,485.70 | 0.0M |
| 2024-07-02 | 3,557.10 | 3,628.60 | 3,523.80 | 3,523.80 | 0.0M |
| 2024-07-01 | 3,609.50 | 3,642.90 | 3,585.70 | 3,585.70 | 0.0M |
| 2024-06-28 | 3,566.70 | 3,661.90 | 3,557.10 | 3,661.90 | 0.0M |
| 2024-06-27 | 3,600.00 | 3,619.00 | 3,566.70 | 3,609.50 | 0.0M |
| 2024-06-26 | 3,581.00 | 3,652.40 | 3,571.40 | 3,576.20 | 0.0M |
| 2024-06-25 | 3,595.20 | 3,666.70 | 3,595.20 | 3,642.90 | 0.0M |
| 2024-06-24 | 3,638.10 | 3,642.90 | 3,590.50 | 3,628.60 | 0.0M |
| 2024-06-21 | 3,666.70 | 3,695.20 | 3,628.60 | 3,638.10 | 0.0M |
| 2024-06-20 | 3,638.10 | 3,700.00 | 3,590.50 | 3,666.70 | 0.0M |
| 2024-06-19 | 3,742.90 | 3,742.90 | 3,619.00 | 3,638.10 | 0.0M |
| 2024-06-18 | 3,704.80 | 3,723.80 | 3,633.30 | 3,685.70 | 0.0M |
| 2024-06-17 | 3,700.00 | 3,742.90 | 3,700.00 | 3,714.30 | 0.0M |
| 2024-06-14 | 3,781.00 | 3,809.50 | 3,695.20 | 3,700.00 | 0.1M |
| 2024-06-13 | 3,723.80 | 4,423.80 | 3,723.80 | 3,771.40 | 1.7M |
| 2024-06-12 | 3,714.30 | 3,781.00 | 3,714.30 | 3,752.40 | 0.0M |
| 2024-06-11 | 3,685.70 | 3,785.70 | 3,685.70 | 3,781.00 | 0.0M |
| 2024-06-10 | 3,714.30 | 3,795.20 | 3,685.70 | 3,785.70 | 0.0M |
| 2024-06-07 | 3,738.10 | 3,785.70 | 3,723.80 | 3,747.60 | 0.0M |
| 2024-06-05 | 3,800.00 | 3,809.50 | 3,714.30 | 3,761.90 | 0.0M |
| 2024-06-04 | 3,838.10 | 3,881.00 | 3,781.00 | 3,809.50 | 0.0M |
| 2024-06-03 | 3,814.30 | 3,904.80 | 3,809.50 | 3,838.10 | 0.0M |
| 2024-05-31 | 3,909.50 | 3,976.20 | 3,819.00 | 3,852.40 | 0.0M |
| 2024-05-30 | 3,957.10 | 3,957.10 | 3,857.10 | 3,914.30 | 0.0M |
| 2024-05-29 | 3,990.50 | 4,047.60 | 3,923.80 | 3,928.60 | 0.0M |
| 2024-05-28 | 4,004.80 | 4,004.80 | 3,928.60 | 3,990.50 | 0.0M |
| 2024-05-27 | 4,004.80 | 4,019.00 | 3,919.00 | 3,966.70 | 0.0M |
| 2024-05-24 | 3,923.80 | 4,028.60 | 3,914.30 | 4,019.00 | 0.0M |
| 2024-05-23 | 4,000.00 | 4,038.10 | 4,000.00 | 4,033.30 | 0.0M |
| 2024-05-22 | 4,009.50 | 4,071.40 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-05-21 | 4,004.80 | 4,023.80 | 3,976.20 | 4,009.50 | 0.0M |
| 2024-05-20 | 4,019.00 | 4,038.10 | 4,000.00 | 4,004.80 | 0.0M |
| 2024-05-17 | 4,057.10 | 4,061.90 | 3,985.70 | 4,019.00 | 0.0M |
| 2024-05-16 | 4,038.10 | 4,090.50 | 4,028.60 | 4,052.40 | 0.0M |
| 2024-05-14 | 4,028.60 | 4,076.20 | 4,009.50 | 4,038.10 | 0.0M |
| 2024-05-13 | 4,100.00 | 4,128.60 | 4,033.30 | 4,047.60 | 0.0M |
| 2024-05-10 | 4,100.00 | 4,119.00 | 4,057.10 | 4,114.30 | 0.0M |
| 2024-05-09 | 4,076.20 | 4,128.60 | 4,057.10 | 4,090.50 | 0.0M |
| 2024-05-08 | 4,057.10 | 4,095.20 | 4,047.60 | 4,076.20 | 0.0M |
| 2024-05-07 | 4,095.20 | 4,133.30 | 4,038.10 | 4,057.10 | 0.0M |
| 2024-05-03 | 4,090.50 | 4,147.60 | 4,061.90 | 4,133.30 | 0.0M |
| 2024-05-02 | 4,047.60 | 4,104.80 | 4,047.60 | 4,090.50 | 0.0M |
| 2024-04-30 | 4,081.00 | 4,123.80 | 4,066.70 | 4,090.50 | 0.0M |
| 2024-04-29 | 4,057.10 | 4,266.70 | 4,028.60 | 4,061.90 | 0.0M |
| 2024-04-26 | 4,081.00 | 4,081.00 | 3,971.40 | 4,057.10 | 0.0M |
| 2024-04-25 | 4,076.20 | 4,100.00 | 4,057.10 | 4,100.00 | 0.0M |
| 2024-04-24 | 4,038.10 | 4,081.00 | 4,038.10 | 4,076.20 | 0.0M |
| 2024-04-23 | 4,071.40 | 4,076.20 | 4,023.80 | 4,042.90 | 0.0M |
| 2024-04-22 | 4,052.40 | 4,095.20 | 4,009.50 | 4,042.90 | 0.0M |
| 2024-04-19 | 4,104.80 | 4,119.00 | 4,047.60 | 4,052.40 | 0.0M |
| 2024-04-18 | 4,100.00 | 4,114.30 | 4,071.40 | 4,104.80 | 0.0M |
| 2024-04-17 | 4,000.00 | 4,095.20 | 4,000.00 | 4,066.70 | 0.0M |
| 2024-04-16 | 4,023.80 | 4,090.50 | 4,004.80 | 4,061.90 | 0.0M |
| 2024-04-15 | 4,057.10 | 4,057.10 | 4,000.00 | 4,023.80 | 0.0M |
| 2024-04-12 | 4,057.10 | 4,090.50 | 4,052.40 | 4,057.10 | 0.0M |
| 2024-04-11 | 4,014.30 | 4,138.10 | 4,014.30 | 4,119.00 | 0.0M |
| 2024-04-09 | 4,119.00 | 4,138.10 | 4,100.00 | 4,133.30 | 0.0M |
| 2024-04-08 | 4,142.90 | 4,171.40 | 4,085.70 | 4,119.00 | 0.0M |
| 2024-04-05 | 4,133.30 | 4,200.00 | 4,104.80 | 4,119.00 | 0.0M |
| 2024-04-04 | 4,285.70 | 4,342.90 | 4,195.20 | 4,200.00 | 0.0M |
| 2024-04-03 | 4,333.30 | 4,447.60 | 4,290.50 | 4,319.00 | 0.0M |
| 2024-04-02 | 4,552.40 | 4,552.40 | 4,385.70 | 4,400.00 | 0.1M |
| 2024-04-01 | 4,609.50 | 4,623.80 | 4,500.00 | 4,552.40 | 0.1M |
| 2024-03-29 | 4,381.00 | 5,181.00 | 4,371.40 | 4,638.10 | 2.1M |
| 2024-03-28 | 4,357.10 | 4,357.10 | 4,304.80 | 4,304.80 | 0.0M |
| 2024-03-27 | 4,404.80 | 4,404.80 | 4,228.60 | 4,357.10 | 0.0M |
| 2024-03-26 | 4,376.20 | 4,433.30 | 4,342.90 | 4,404.80 | 0.0M |
| 2024-03-25 | 4,361.90 | 4,476.20 | 4,328.60 | 4,342.90 | 0.0M |
| 2024-03-22 | 4,438.10 | 4,476.20 | 4,342.90 | 4,342.90 | 0.0M |
| 2024-03-21 | 4,538.10 | 4,709.50 | 4,438.10 | 4,438.10 | 0.1M |
| 2024-03-20 | 4,376.20 | 4,614.30 | 4,376.20 | 4,538.10 | 0.1M |
| 2024-03-19 | 4,366.70 | 4,390.50 | 4,328.60 | 4,376.20 | 0.0M |
| 2024-03-18 | 4,228.60 | 4,366.70 | 4,219.00 | 4,366.70 | 0.0M |
| 2024-03-15 | 4,285.70 | 4,285.70 | 4,214.30 | 4,252.40 | 0.0M |
| 2024-03-14 | 4,285.70 | 4,314.30 | 4,228.60 | 4,276.20 | 0.0M |
| 2024-03-13 | 4,266.70 | 4,285.70 | 4,223.80 | 4,285.70 | 0.0M |
| 2024-03-12 | 4,209.50 | 4,295.20 | 4,209.50 | 4,257.10 | 0.0M |
| 2024-03-11 | 4,095.20 | 4,342.90 | 4,095.20 | 4,285.70 | 0.0M |
| 2024-03-08 | 4,166.70 | 4,304.80 | 4,114.30 | 4,195.20 | 0.0M |
| 2024-03-07 | 4,161.90 | 4,166.70 | 4,095.20 | 4,166.70 | 0.0M |
| 2024-03-06 | 4,223.80 | 4,228.60 | 4,138.10 | 4,171.40 | 0.0M |
| 2024-03-05 | 4,257.10 | 4,352.40 | 4,166.70 | 4,223.80 | 0.0M |
| 2024-03-04 | 4,290.50 | 4,295.20 | 4,219.00 | 4,219.00 | 0.0M |
| 2024-02-29 | 4,276.20 | 4,281.00 | 4,257.10 | 4,281.00 | 0.0M |
| 2024-02-28 | 4,314.30 | 4,414.30 | 4,276.20 | 4,276.20 | 0.0M |
| 2024-02-27 | 4,347.60 | 4,347.60 | 4,285.70 | 4,314.30 | 0.0M |
| 2024-02-26 | 4,390.50 | 4,409.50 | 4,285.70 | 4,319.00 | 0.0M |
| 2024-02-23 | 4,390.50 | 4,409.50 | 4,342.90 | 4,385.70 | 0.0M |
| 2024-02-22 | 4,438.10 | 4,438.10 | 4,385.70 | 4,409.50 | 0.0M |
| 2024-02-21 | 4,428.60 | 4,447.60 | 4,400.00 | 4,438.10 | 0.0M |
| 2024-02-20 | 4,428.60 | 4,428.60 | 4,371.40 | 4,428.60 | 0.0M |
| 2024-02-19 | 4,357.10 | 4,423.80 | 4,357.10 | 4,404.80 | 0.0M |
| 2024-02-16 | 4,414.30 | 4,419.00 | 4,238.10 | 4,419.00 | 0.0M |
| 2024-02-15 | 4,419.00 | 4,428.60 | 4,333.30 | 4,414.30 | 0.0M |
| 2024-02-14 | 4,400.00 | 4,414.30 | 4,352.40 | 4,414.30 | 0.0M |
| 2024-02-13 | 4,361.90 | 4,419.00 | 4,347.60 | 4,361.90 | 0.0M |
| 2024-02-08 | 4,381.00 | 4,414.30 | 4,347.60 | 4,395.20 | 0.0M |
| 2024-02-07 | 4,433.30 | 4,433.30 | 4,385.70 | 4,419.00 | 0.0M |
| 2024-02-06 | 4,385.70 | 4,428.60 | 4,376.20 | 4,390.50 | 0.0M |
| 2024-02-05 | 4,371.40 | 4,409.50 | 4,314.30 | 4,385.70 | 0.0M |
| 2024-02-02 | 4,323.80 | 4,342.90 | 4,271.40 | 4,342.90 | 0.0M |
| 2024-02-01 | 4,338.10 | 4,338.10 | 4,247.60 | 4,290.50 | 0.0M |
| 2024-01-31 | 4,342.90 | 4,352.40 | 4,281.00 | 4,290.50 | 0.0M |
| 2024-01-30 | 4,381.00 | 4,414.30 | 4,323.80 | 4,342.90 | 0.0M |
| 2024-01-29 | 4,409.50 | 4,419.00 | 4,333.30 | 4,385.70 | 0.0M |
| 2024-01-26 | 4,357.10 | 4,404.80 | 4,323.80 | 4,395.20 | 0.0M |
| 2024-01-25 | 4,419.00 | 4,438.10 | 4,304.80 | 4,357.10 | 0.0M |
| 2024-01-24 | 4,509.50 | 4,509.50 | 4,366.70 | 4,366.70 | 0.0M |
| 2024-01-23 | 4,561.90 | 4,704.80 | 4,419.00 | 4,466.70 | 0.1M |
| 2024-01-22 | 4,381.00 | 4,461.90 | 4,309.50 | 4,457.10 | 0.0M |
| 2024-01-19 | 4,342.90 | 4,409.50 | 4,338.10 | 4,381.00 | 0.0M |
| 2024-01-18 | 4,619.00 | 4,809.50 | 4,328.60 | 4,342.90 | 0.2M |
| 2024-01-17 | 4,461.90 | 4,461.90 | 4,300.00 | 4,361.90 | 0.0M |
| 2024-01-16 | 4,447.60 | 4,561.90 | 4,352.40 | 4,404.80 | 0.1M |
| 2024-01-15 | 4,604.80 | 4,609.50 | 4,509.50 | 4,509.50 | 0.0M |
| 2024-01-12 | 4,681.00 | 4,681.00 | 4,571.40 | 4,604.80 | 0.0M |
| 2024-01-11 | 4,676.20 | 4,685.70 | 4,595.20 | 4,681.00 | 0.0M |
| 2024-01-10 | 4,704.80 | 4,704.80 | 4,576.20 | 4,676.20 | 0.0M |
| 2024-01-09 | 4,623.80 | 4,695.20 | 4,623.80 | 4,695.20 | 0.0M |
| 2024-01-08 | 4,595.20 | 4,695.20 | 4,547.60 | 4,695.20 | 0.0M |
| 2024-01-07 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0M |
| 2024-01-05 | 4,666.70 | 4,666.70 | 4,514.30 | 4,595.20 | 0.0M |
| 2024-01-04 | 4,666.70 | 4,714.30 | 4,595.20 | 4,595.20 | 0.0M |
| 2024-01-03 | 4,723.80 | 4,723.80 | 4,628.60 | 4,714.30 | 0.0M |
| 2024-01-02 | 4,566.70 | 4,704.80 | 4,566.70 | 4,695.20 | 0.0M |