Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KML Tech
8065
🏛️
hong-kong
→
0.12
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-30
2025-04-29
2025-04-28
2025-04-25
2025-04-24
Time
Open Price
High Price
Low Price
Close Price
Volume
15:55
0.10
0.10
0.10
0.10
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.02
2017-10-16
Historical Low
0.07
2024-09-19
Volume Extremes
Volume Peak
331.4M
2017-10-16
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
26.0%
Start: 2017-10-16
Fall Proportion
30.4%
Total1800Trading Days
Daily Change Extremes
Max Daily Gain
+28.04%
2024-04-05
Max Daily Loss
-15.52%
2022-02-15
Monthly Change Extremes
Max Monthly Gain
+45.05%
2024-10
Max Monthly Loss
-31.18%
2022-11
Related Stocks
Paladin
0495
0.0120
SEEC Media
0205
0.2900
Chongqing Machinery & Electric
2722
1.7900
AUX International Hldg
MENG
0.6800
China Medical System
0867
14.0500
Duiba Group
1753
0.2800
New Amante
8412
0.2850
Boc Aviation
2588
71.0000
Zhong An Intelligent Living Service
2271
3.9100
Hong Wei Asia
8191
0.1820
Hot Stocks
Deewin Tianxia
2418
3.3000
Kinergy
3302
0.4500
Man Shun
1746
0.3650
WMCH Global Investment
8208
0.1050
Niche-Tech
8490
0.2100
China Display Optoelectronics
PJJ1
0.4050
Sis Mobile
1362
0.5400
China Silver
0815
0.6900
Celestial Asia Securities
CE0
1.3600
Mobvoi
2438
0.8900