1,150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.3K |
| 09:05 | 1,126.00 | 1,143.00 | 1,126.00 | 1,143.00 | 2.4K |
| 09:10 | 1,143.00 | 1,143.00 | 1,137.00 | 1,137.00 | 0.3K |
| 11:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.5K |
| 12:30 | 1,133.00 | 1,133.00 | 1,123.00 | 1,123.00 | 0.9K |
| 12:40 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 13:20 | 1,117.00 | 1,123.00 | 1,117.00 | 1,123.00 | 0.7K |
| 13:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 15:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.8K |