KNC Labs

6568
🏛️ japan →
1,150.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,088.00 1,088.00 1,088.00 1,088.00 22.3K
09:30 1,081.00 1,081.00 1,081.00 1,081.00 0.3K
09:35 1,081.00 1,081.00 1,080.00 1,080.00 0.4K
09:40 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
09:50 1,080.00 1,080.00 1,080.00 1,080.00 0.5K
10:15 1,080.00 1,080.00 1,080.00 1,080.00 0.3K
10:25 1,080.00 1,080.00 1,080.00 1,080.00 0.7K
11:10 1,081.00 1,081.00 1,081.00 1,081.00 0.2K
11:15 1,081.00 1,081.00 1,081.00 1,081.00 1.1K
11:30 1,080.00 1,080.00 1,080.00 1,080.00 1.1K
12:45 1,087.00 1,087.00 1,087.00 1,087.00 0.1K
13:05 1,086.00 1,086.00 1,086.00 1,086.00 0.2K
13:10 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
13:55 1,086.00 1,086.00 1,086.00 1,086.00 0.2K
15:10 1,082.00 1,082.00 1,081.00 1,081.00 0.2K
15:15 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
15:30 1,083.00 1,083.00 1,083.00 1,083.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available