1,150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,091.00 | 1,091.00 | 2.3K |
| 09:25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 09:50 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 10:00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 10:05 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 10:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.3K |
| 11:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.0K |
| 11:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 11:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 2.1K |
| 12:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 12:55 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 13:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 13:25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 13:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 13:50 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 14:25 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 14:40 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:20 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.5K |