1,147.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 2.3K |
| 09:15 | 1,103.00 | 1,105.00 | 1,103.00 | 1,105.00 | 0.7K |
| 09:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.6K |
| 09:25 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.3K |
| 10:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 10:55 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 11:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 11:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 12:35 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 13:35 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 13:40 | 1,104.00 | 1,108.00 | 1,104.00 | 1,108.00 | 0.3K |
| 14:45 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 14:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 15:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.5K |