1,150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 09:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 10:15 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 12:30 | 1,107.00 | 1,107.00 | 1,105.00 | 1,105.00 | 0.2K |
| 12:55 | 1,101.00 | 1,101.00 | 1,098.00 | 1,098.00 | 0.6K |
| 13:55 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 14:05 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 14:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |