1,147.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 09:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 12:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 13:25 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 14:25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:35 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.9K |
| 14:40 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:45 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:55 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:05 | 1,094.00 | 1,100.00 | 1,094.00 | 1,100.00 | 0.6K |
| 15:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |