1,147.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 09:10 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 09:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:25 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.2K |
| 10:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 11:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.3K |
| 11:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 12:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.5K |
| 12:35 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 12:40 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 12:50 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 12:55 | 1,091.00 | 1,091.00 | 1,086.00 | 1,086.00 | 0.2K |
| 13:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 13:10 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 13:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 13:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 13:30 | 1,085.00 | 1,094.00 | 1,085.00 | 1,094.00 | 0.2K |
| 13:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:50 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 13:55 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:10 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:15 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:35 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:40 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 14:45 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:50 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:55 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:10 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:15 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |