1,147.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,113.00 | 1,113.00 | 1,090.00 | 1,090.00 | 1.1K |
| 09:05 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 09:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 09:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 12:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 13:40 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.8K |
| 14:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 14:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |