1,127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 09:15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 09:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 10:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 10:30 | 1,107.00 | 1,111.00 | 1,107.00 | 1,111.00 | 0.3K |
| 10:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 12:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 12:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 13:20 | 1,107.00 | 1,107.00 | 1,091.00 | 1,091.00 | 1.4K |
| 13:25 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 13:55 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.7K |
| 14:00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 14:10 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 14:15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 14:25 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |