1,127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.5K |
| 09:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 09:45 | 1,103.00 | 1,103.00 | 1,100.00 | 1,100.00 | 1.4K |
| 10:35 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 10:45 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 12:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 13:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.4K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:00 | 1,101.00 | 1,135.00 | 1,101.00 | 1,126.00 | 12.1K |
| 14:05 | 1,111.00 | 1,111.00 | 1,098.00 | 1,106.00 | 6.9K |
| 14:10 | 1,102.00 | 1,102.00 | 1,096.00 | 1,096.00 | 3.6K |
| 14:15 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 14:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 14:25 | 1,097.00 | 1,110.00 | 1,097.00 | 1,100.00 | 0.5K |
| 14:55 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 1.1K |
| 15:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.0K |
| 15:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 15:15 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |