1,127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.5K |
| 09:15 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.4K |
| 09:20 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 12:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 13:00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:40 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.8K |
| 15:10 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 15:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.8K |
| 15:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.5K |