Kneat.com

KSI

3.60

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	3.94	3.94	3.94	3.94	0.0K
13:15	3.94	3.94	3.94	3.94	0.6K
20:00	3.94	3.94	3.94	3.94	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.72

2025-02-10

Historical Low

0.15

2016-01-20

Volume Extremes

Volume Peak

0.0M

2015-10-02

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

42.3%

Start: 2015-01-02

Fall Proportion

44.3%

Total2687Trading Days

Daily Change Extremes

Max Daily Gain

+61.24%

2016-10-24

Max Daily Loss

-31.76%

2016-07-01

Monthly Change Extremes

Max Monthly Gain

+99.58%

2016-07

Max Monthly Loss

-26.15%

2016-11