3.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 11:30 | 4.32 | 4.32 | 4.32 | 4.32 | 0.8K |
| 11:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 20:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4.72
2025-02-10
Historical Low
0.15
2016-01-20
Volume Extremes
Volume Peak
0.0M
2015-10-02
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
42.3%
Start: 2015-01-02
Fall Proportion
44.3%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+61.24%
2016-10-24
Max Daily Loss
-31.76%
2016-07-01
Monthly Change Extremes
Max Monthly Gain
+99.58%
2016-07
Max Monthly Loss
-26.15%
2016-11