Knightscope

KSCP
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.84 14.30 13.80 13.80 16.2K
09:32 13.80 13.86 13.80 13.86 1.8K
09:33 13.75 14.11 13.75 14.11 0.6K
09:34 14.11 14.11 14.11 14.11 0.0K
09:35 14.11 14.11 13.78 13.78 0.2K
09:36 13.78 13.78 13.78 13.78 0.1K
09:37 13.78 13.78 13.78 13.78 0.1K
09:38 13.78 13.78 13.78 13.78 0.5K
09:39 13.78 13.78 13.78 13.78 0.9K
09:40 13.78 13.78 13.50 13.50 3.0K
09:41 13.50 13.56 13.50 13.56 3.8K
09:42 13.40 13.40 13.40 13.40 0.8K
09:43 13.40 13.55 13.40 13.55 0.4K
09:44 13.55 13.55 13.08 13.08 2.6K
09:45 13.06 13.20 13.04 13.04 1.1K
09:46 13.04 13.04 13.04 13.04 0.1K
09:47 13.04 13.04 13.01 13.04 4.5K
09:48 13.04 13.50 13.04 13.50 2.0K
09:49 13.50 13.50 13.50 13.50 0.0K
09:50 13.50 13.50 13.11 13.11 3.6K
09:51 13.25 13.25 13.23 13.23 1.8K
09:52 13.23 13.23 13.02 13.02 0.2K
09:53 13.00 13.13 12.88 12.88 5.1K
09:54 12.88 12.88 12.88 12.88 0.5K
09:55 12.78 12.78 12.76 12.76 0.9K
09:56 12.76 12.92 12.76 12.92 3.8K
09:57 12.81 12.82 12.81 12.82 1.3K
09:58 12.86 12.86 12.86 12.86 2.9K
09:59 12.86 12.86 12.70 12.70 2.1K
10:00 12.66 12.66 12.66 12.66 0.5K
10:01 12.66 12.86 12.66 12.86 2.8K
10:02 12.92 12.92 12.92 12.92 0.7K
10:03 12.92 13.07 12.92 13.07 0.3K
10:04 13.17 13.17 13.07 13.07 0.8K
10:05 13.07 13.07 13.07 13.07 0.7K
10:06 13.06 13.06 12.81 12.81 1.9K
10:07 12.81 12.81 12.81 12.81 0.4K
10:08 12.79 12.79 12.79 12.79 0.3K
10:09 12.79 12.87 12.79 12.87 1.1K
10:10 12.95 12.95 12.95 12.95 0.2K
10:11 12.87 12.88 12.87 12.88 1.3K
10:12 12.88 12.88 12.67 12.67 0.8K
10:13 12.67 12.67 12.55 12.67 2.6K
10:14 12.67 12.67 12.67 12.67 0.4K
10:15 12.67 12.67 12.50 12.56 1.8K
10:16 12.56 12.56 12.55 12.55 1.3K
10:17 12.55 12.55 12.55 12.55 0.5K
10:18 12.55 12.55 12.55 12.55 0.3K
10:19 12.55 12.64 12.55 12.64 2.5K
10:20 12.64 12.64 12.64 12.64 0.1K
10:21 12.64 12.77 12.64 12.77 4.9K
10:22 12.77 12.77 12.77 12.77 0.0K
10:23 12.77 12.77 12.65 12.65 1.6K
10:24 12.65 12.65 12.65 12.65 0.0K
10:25 12.65 12.65 12.65 12.65 0.1K
10:26 12.65 12.65 12.65 12.65 0.2K
10:27 12.65 12.65 12.65 12.65 0.2K
10:28 12.65 12.65 12.65 12.65 0.2K
10:29 12.65 12.65 12.65 12.65 0.1K
10:30 12.65 12.76 12.65 12.76 0.1K
10:31 12.76 12.76 12.76 12.76 0.0K
10:32 12.99 12.99 12.99 12.99 1.4K
10:33 12.99 12.99 12.85 12.85 0.2K
10:34 12.85 13.01 12.79 12.79 0.5K
10:35 12.79 12.79 12.79 12.79 0.0K
10:36 12.79 12.82 12.79 12.82 0.1K
10:37 12.82 13.04 12.82 13.04 2.8K
10:38 13.04 13.04 13.04 13.04 0.1K
10:39 13.04 13.04 13.04 13.04 0.1K
10:40 13.04 13.04 13.04 13.04 0.0K
10:41 13.04 13.04 13.04 13.04 0.5K
10:42 13.04 13.04 12.76 12.80 1.1K
10:43 12.80 12.80 12.80 12.80 0.0K
10:44 12.80 12.80 12.80 12.80 0.0K
10:45 12.80 12.80 12.80 12.80 2.6K
10:46 12.80 12.80 12.71 12.71 3.2K
10:47 12.71 12.71 12.71 12.71 0.0K
10:48 12.88 12.88 12.70 12.70 0.3K
10:49 12.70 12.70 12.70 12.70 0.0K
10:50 12.70 12.70 12.70 12.70 0.1K
10:51 12.70 12.78 12.70 12.74 0.6K
10:52 12.74 12.74 12.74 12.74 0.1K
10:53 12.74 12.88 12.74 12.88 2.8K
10:54 12.88 12.88 12.88 12.88 0.0K
10:55 12.88 12.88 12.88 12.88 0.0K
10:56 12.88 12.88 12.88 12.88 0.1K
10:57 12.88 12.88 12.88 12.88 0.0K
10:58 12.88 12.91 12.88 12.91 1.1K
10:59 12.91 12.91 12.91 12.91 0.0K
11:00 12.77 12.77 12.77 12.77 0.2K
11:01 12.77 12.77 12.77 12.77 0.0K
11:02 12.77 12.77 12.77 12.77 0.1K
11:03 12.77 12.77 12.77 12.77 0.0K
11:04 12.77 12.77 12.77 12.77 0.0K
11:05 12.88 12.88 12.88 12.88 0.4K
11:06 12.88 12.88 12.88 12.88 0.1K
11:07 12.88 12.88 12.88 12.88 0.4K
11:08 12.68 12.68 12.68 12.68 0.3K
11:09 12.68 12.68 12.68 12.68 0.0K
11:10 12.75 12.85 12.75 12.85 0.6K
11:11 12.85 12.85 12.85 12.85 0.1K
11:12 12.77 12.77 12.77 12.77 0.2K
11:13 12.77 12.77 12.77 12.77 0.0K
11:14 12.77 12.77 12.77 12.77 0.0K
11:15 12.77 12.77 12.77 12.77 0.1K
11:16 12.82 12.82 12.82 12.82 0.2K
11:17 12.82 12.82 12.82 12.82 0.1K
11:18 12.82 12.82 12.82 12.82 0.0K
11:19 12.82 12.98 12.82 12.98 0.5K
11:20 12.98 12.98 12.98 12.98 0.4K
11:21 12.92 12.99 12.92 12.99 2.0K
11:22 12.99 12.99 12.99 12.99 0.1K
11:23 12.80 13.03 12.80 13.03 1.3K
11:24 13.03 13.03 13.03 13.03 0.0K
11:25 13.03 13.03 13.03 13.03 0.0K
11:26 13.03 13.03 13.03 13.03 0.0K
11:27 12.92 12.92 12.92 12.92 0.4K
11:28 12.92 12.92 12.90 12.90 2.0K
11:29 12.90 12.90 12.90 12.90 0.3K
11:30 12.90 12.90 12.90 12.90 0.0K
11:31 12.89 12.89 12.89 12.89 0.3K
11:32 12.90 12.90 12.90 12.90 0.4K
11:33 12.90 12.90 12.87 12.87 0.6K
11:34 12.87 12.87 12.87 12.87 0.2K
11:35 12.87 12.93 12.87 12.93 2.3K
11:36 12.93 12.93 12.93 12.93 0.0K
11:37 12.93 12.93 12.93 12.93 0.1K
11:38 12.93 12.93 12.93 12.93 0.0K
11:39 12.93 12.93 12.93 12.93 0.1K
11:40 12.93 12.93 12.93 12.93 0.1K
11:41 12.93 12.93 12.93 12.93 0.1K
11:42 12.93 12.93 12.93 12.93 0.2K
11:43 12.93 12.93 12.93 12.93 0.0K
11:44 12.93 12.93 12.93 12.93 0.0K
11:45 12.85 12.85 12.85 12.85 0.2K
11:46 12.85 12.85 12.85 12.85 0.3K
11:47 12.85 12.85 12.85 12.85 0.0K
11:48 12.85 12.85 12.85 12.85 0.0K
11:49 12.85 12.85 12.85 12.85 0.5K
11:50 12.85 12.85 12.85 12.85 0.0K
11:51 12.80 12.80 12.80 12.80 0.3K
11:52 12.80 12.80 12.80 12.80 0.4K
11:53 12.80 12.80 12.80 12.80 0.1K
11:54 12.80 12.80 12.80 12.80 0.5K
11:55 12.80 12.80 12.80 12.80 0.1K
11:56 12.80 12.86 12.80 12.86 0.2K
11:57 12.95 12.95 12.95 12.95 0.8K
11:58 12.95 12.95 12.93 12.93 0.9K
11:59 12.93 12.93 12.93 12.93 0.0K
12:00 12.93 12.93 12.93 12.93 0.0K
12:01 13.00 13.00 13.00 13.00 0.2K
12:02 12.91 12.91 12.91 12.91 0.2K
12:03 12.91 12.91 12.91 12.91 0.0K
12:04 12.91 12.91 12.91 12.91 0.0K
12:05 12.91 12.91 12.91 12.91 0.0K
12:06 12.91 12.91 12.91 12.91 0.1K
12:07 12.91 12.91 12.82 12.82 0.1K
12:08 12.91 12.91 12.91 12.91 0.2K
12:09 13.15 13.15 13.05 13.05 3.5K
12:10 13.05 13.05 12.95 12.95 0.2K
12:11 12.95 12.95 12.90 12.90 0.2K
12:12 12.90 12.90 12.90 12.90 0.0K
12:13 13.22 13.22 13.22 13.22 3.4K
12:14 13.22 13.22 13.22 13.22 0.3K
12:15 13.22 13.22 13.22 13.22 0.5K
12:16 13.23 13.23 13.23 13.23 0.8K
12:17 13.23 13.23 13.23 13.23 0.1K
12:18 13.23 13.23 13.23 13.23 0.1K
12:19 13.23 13.23 13.23 13.23 0.4K
12:20 13.23 13.23 13.23 13.23 0.6K
12:21 13.23 13.23 12.98 12.98 1.6K
12:22 12.98 12.98 12.98 12.98 0.2K
12:23 12.98 12.98 12.71 12.71 7.1K
12:24 12.71 12.71 12.71 12.71 0.0K
12:25 12.68 12.68 12.68 12.68 3.4K
12:26 12.68 12.68 12.68 12.68 0.0K
12:27 12.68 12.68 12.68 12.68 0.0K
12:28 12.68 12.68 12.61 12.61 0.4K
12:29 12.61 12.61 12.60 12.60 0.6K
12:30 12.60 12.60 12.52 12.52 2.6K
12:31 12.53 12.53 12.53 12.53 0.1K
12:32 12.53 12.53 12.53 12.53 0.1K
12:33 12.53 12.58 12.53 12.58 1.9K
12:34 12.58 12.58 12.58 12.58 0.1K
12:35 12.58 12.58 12.54 12.54 0.5K
12:36 12.54 12.60 12.54 12.60 0.5K
12:37 12.60 12.60 12.60 12.60 0.0K
12:38 12.54 12.54 12.52 12.52 2.7K
12:39 12.53 12.60 12.53 12.60 1.6K
12:40 12.60 12.64 12.60 12.64 0.8K
12:41 12.64 12.64 12.64 12.64 0.0K
12:42 12.64 12.64 12.64 12.64 0.0K
12:43 12.64 12.64 12.64 12.64 0.0K
12:44 12.64 12.64 12.63 12.63 0.3K
12:45 12.63 12.63 12.63 12.63 0.0K
12:46 12.63 12.63 12.63 12.63 0.0K
12:47 12.63 12.63 12.63 12.63 0.0K
12:48 12.63 12.63 12.63 12.63 0.0K
12:49 12.63 12.63 12.63 12.63 0.1K
12:50 12.63 12.63 12.63 12.63 0.0K
12:51 12.63 12.63 12.63 12.63 0.0K
12:52 12.63 12.63 12.63 12.63 0.0K
12:53 12.78 12.80 12.78 12.80 0.7K
12:54 12.80 12.80 12.80 12.80 0.2K
12:55 12.80 12.80 12.80 12.80 0.0K
12:56 12.80 12.80 12.80 12.80 0.1K
12:57 12.80 12.95 12.80 12.95 0.4K
12:58 12.95 12.95 12.95 12.95 0.5K
12:59 12.95 12.95 12.95 12.95 0.1K
13:00 12.95 12.99 12.95 12.99 0.4K
13:01 12.99 12.99 12.99 12.99 0.0K
13:02 12.99 12.99 12.99 12.99 0.0K
13:03 12.99 12.99 12.99 12.99 0.0K
13:04 12.99 12.99 12.99 12.99 0.0K
13:05 12.99 12.99 12.99 12.99 0.0K
13:06 12.99 12.99 12.99 12.99 0.0K
13:07 12.99 12.99 12.99 12.99 0.0K
13:08 12.82 12.82 12.82 12.82 0.1K
13:09 12.82 12.82 12.82 12.82 0.1K
13:10 12.82 12.82 12.82 12.82 0.0K
13:11 12.82 12.82 12.82 12.82 0.1K
13:12 12.82 12.82 12.82 12.82 0.0K
13:13 12.84 12.84 12.76 12.76 2.3K
13:14 12.76 12.76 12.76 12.76 0.0K
13:15 12.76 12.76 12.76 12.76 0.0K
13:16 12.76 12.76 12.76 12.76 0.0K
13:17 12.76 12.76 12.76 12.76 0.1K
13:18 12.76 12.94 12.76 12.90 1.2K
13:19 12.90 12.99 12.90 12.99 0.2K
13:20 12.99 12.99 12.99 12.99 0.0K
13:21 12.99 12.99 12.99 12.99 0.0K
13:22 12.99 12.99 12.99 12.99 0.0K
13:23 12.99 12.99 12.99 12.99 0.0K
13:24 12.99 13.00 12.99 13.00 0.7K
13:25 13.00 13.00 13.00 13.00 0.1K
13:26 13.00 13.00 13.00 13.00 0.0K
13:27 13.00 13.00 13.00 13.00 0.0K
13:28 13.04 13.04 12.97 12.97 0.3K
13:29 12.97 12.97 12.97 12.97 0.0K
13:30 12.97 12.97 12.97 12.97 0.0K
13:31 12.97 12.97 12.97 12.97 0.0K
13:32 12.97 12.97 12.97 12.97 0.0K
13:33 12.97 12.97 12.97 12.97 0.0K
13:34 12.97 12.97 12.97 12.97 0.1K
13:35 12.97 12.97 12.97 12.97 0.1K
13:36 12.97 12.97 12.97 12.97 0.0K
13:37 12.97 12.97 12.97 12.97 0.0K
13:38 12.97 12.97 12.97 12.97 0.0K
13:39 12.97 12.97 12.97 12.97 0.0K
13:40 12.97 12.97 12.97 12.97 0.0K
13:41 12.97 12.97 12.97 12.97 0.0K
13:42 12.97 12.97 12.97 12.97 0.0K
13:43 12.97 12.97 12.97 12.97 0.0K
13:44 12.97 12.97 12.97 12.97 0.1K
13:45 12.97 12.97 12.97 12.97 0.0K
13:46 12.97 12.97 12.97 12.97 0.2K
13:47 12.97 12.97 12.97 12.97 0.0K
13:48 12.97 12.97 12.97 12.97 0.0K
13:49 12.97 12.97 12.97 12.97 0.1K
13:50 12.97 12.97 12.97 12.97 0.0K
13:51 12.97 12.97 12.97 12.97 2.2K
13:52 12.97 12.97 12.97 12.97 0.0K
13:53 12.97 12.97 12.97 12.97 0.0K
13:54 12.97 12.97 12.97 12.97 0.0K
13:55 12.97 12.97 12.97 12.97 0.0K
13:56 12.97 12.97 12.97 12.97 0.0K
13:57 12.97 12.97 12.97 12.97 0.0K
13:58 12.97 12.97 12.97 12.97 0.0K
13:59 12.97 12.97 12.97 12.97 0.0K
14:00 12.97 12.97 12.97 12.97 0.0K
14:01 12.97 12.97 12.97 12.97 0.0K
14:02 12.97 12.97 12.97 12.97 0.1K
14:03 12.97 12.97 12.97 12.97 0.0K
14:04 12.97 12.97 12.97 12.97 0.0K
14:05 12.97 12.97 12.97 12.97 0.0K
14:06 12.80 12.80 12.80 12.80 0.6K
14:07 12.80 12.82 12.80 12.82 0.2K
14:08 12.82 12.82 12.82 12.82 0.1K
14:09 12.82 12.82 12.82 12.82 0.0K
14:10 12.82 12.82 12.82 12.82 0.0K
14:11 12.82 12.82 12.82 12.82 0.0K
14:12 12.82 12.82 12.82 12.82 0.0K
14:13 12.88 12.88 12.81 12.81 0.7K
14:14 12.81 12.81 12.81 12.81 0.1K
14:15 12.81 12.81 12.81 12.81 0.1K
14:16 12.81 12.81 12.81 12.81 0.0K
14:17 12.81 12.92 12.81 12.85 0.6K
14:18 12.85 12.85 12.85 12.85 0.0K
14:19 12.90 12.90 12.90 12.90 0.4K
14:20 12.90 12.90 12.90 12.90 0.0K
14:21 12.95 12.95 12.95 12.95 0.7K
14:22 12.95 12.95 12.94 12.94 0.6K
14:23 13.00 13.00 13.00 13.00 0.1K
14:24 13.00 13.00 13.00 13.00 0.0K
14:25 13.00 13.00 13.00 13.00 0.0K
14:26 13.00 13.00 13.00 13.00 0.0K
14:27 13.00 13.00 13.00 13.00 0.0K
14:28 13.00 13.00 13.00 13.00 0.0K
14:29 13.00 13.00 13.00 13.00 0.1K
14:30 13.00 13.00 13.00 13.00 0.0K
14:31 13.00 13.00 13.00 13.00 0.0K
14:32 13.00 13.00 13.00 13.00 0.0K
14:33 12.97 12.97 12.96 12.96 0.2K
14:34 12.96 12.96 12.96 12.96 0.0K
14:35 12.96 12.96 12.96 12.96 0.0K
14:36 12.96 12.96 12.96 12.96 0.0K
14:37 12.96 12.96 12.96 12.96 0.0K
14:38 12.96 12.96 12.96 12.96 0.0K
14:39 12.96 12.96 12.96 12.96 0.0K
14:40 12.96 12.96 12.96 12.96 0.0K
14:41 12.96 12.96 12.96 12.96 0.3K
14:42 12.96 12.96 12.96 12.96 0.0K
14:43 12.96 12.96 12.96 12.96 0.0K
14:44 12.96 12.96 12.96 12.96 0.0K
14:45 12.96 12.96 12.96 12.96 0.0K
14:46 12.96 12.96 12.96 12.96 0.1K
14:47 13.00 13.00 13.00 13.00 0.1K
14:48 13.00 13.00 13.00 13.00 1.1K
14:49 13.00 13.00 13.00 13.00 0.0K
14:50 13.00 13.00 13.00 13.00 0.0K
14:51 13.00 13.00 13.00 13.00 0.0K
14:52 13.01 13.10 13.01 13.10 1.9K
14:53 13.10 13.10 13.10 13.10 0.0K
14:54 13.10 13.10 13.10 13.10 0.0K
14:55 12.95 12.95 12.95 12.95 0.2K
14:56 12.95 12.95 12.95 12.95 0.0K
14:57 12.95 12.95 12.95 12.95 0.0K
14:58 13.03 13.03 13.03 13.03 0.1K
14:59 13.03 13.03 13.03 13.03 0.0K
15:00 13.03 13.03 13.03 13.03 0.0K
15:01 13.03 13.03 13.03 13.03 0.0K
15:02 13.03 13.03 13.03 13.03 0.2K
15:03 13.09 13.09 13.09 13.09 0.5K
15:04 13.09 13.09 13.09 13.09 0.0K
15:05 13.09 13.09 13.09 13.09 0.0K
15:06 13.09 13.09 13.09 13.09 0.2K
15:07 13.03 13.03 13.03 13.03 1.0K
15:08 13.03 13.03 13.03 13.03 0.0K
15:09 13.03 13.03 13.03 13.03 0.0K
15:10 13.03 13.03 13.03 13.03 0.0K
15:11 13.03 13.03 13.03 13.03 0.0K
15:12 13.03 13.03 13.03 13.03 0.4K
15:13 13.25 13.25 13.25 13.25 2.5K
15:14 13.25 13.25 13.25 13.25 0.0K
15:15 13.25 13.25 13.25 13.25 0.0K
15:16 13.25 13.25 13.25 13.25 0.0K
15:17 13.25 13.25 13.25 13.25 0.0K
15:18 13.25 13.25 13.25 13.25 0.0K
15:19 13.25 13.25 13.25 13.25 0.0K
15:20 13.25 13.25 13.25 13.25 0.0K
15:21 13.25 13.25 13.25 13.25 0.0K
15:22 13.25 13.25 13.25 13.25 0.0K
15:23 13.25 13.25 13.03 13.03 0.1K
15:24 13.03 13.03 13.03 13.03 0.0K
15:25 13.03 13.03 13.03 13.03 0.1K
15:26 13.03 13.03 13.03 13.03 0.0K
15:27 13.03 13.03 13.03 13.03 0.0K
15:28 13.03 13.03 13.03 13.03 0.0K
15:29 13.00 13.00 13.00 13.00 0.1K
15:30 13.00 13.00 13.00 13.00 0.1K
15:31 13.00 13.00 13.00 13.00 0.0K
15:32 13.00 13.04 13.00 13.04 0.4K
15:33 13.04 13.04 13.04 13.04 0.0K
15:34 13.04 13.04 13.04 13.04 0.3K
15:35 13.04 13.04 12.97 12.97 0.4K
15:36 12.97 12.97 12.97 12.97 0.6K
15:37 12.97 12.97 12.97 12.97 0.2K
15:38 12.97 12.97 12.93 12.93 0.6K
15:39 12.94 12.94 12.94 12.94 0.4K
15:40 12.94 12.94 12.94 12.94 0.0K
15:41 12.94 12.94 12.94 12.94 0.0K
15:42 12.94 12.94 12.94 12.94 0.1K
15:43 12.96 12.99 12.96 12.99 2.5K
15:44 13.00 13.00 13.00 13.00 0.7K
15:45 12.96 12.97 12.96 12.97 0.7K
15:46 12.97 12.97 12.97 12.97 0.1K
15:47 12.97 12.97 12.97 12.97 0.1K
15:48 12.97 12.97 12.97 12.97 0.0K
15:49 12.97 12.97 12.97 12.97 0.0K
15:50 12.97 12.97 12.97 12.97 0.0K
15:51 12.97 12.97 12.97 12.97 0.8K
15:52 12.97 12.97 12.97 12.97 0.0K
15:53 12.97 12.97 12.97 12.97 0.0K
15:54 12.90 12.90 12.90 12.90 0.4K
15:55 12.90 12.90 12.90 12.90 0.0K
15:56 12.90 12.90 12.90 12.90 0.3K
15:57 12.90 12.90 12.90 12.90 0.0K
15:58 12.90 12.90 12.90 12.90 0.7K
15:59 12.90 12.92 12.90 12.92 0.4K
16:00 12.92 13.29 12.88 12.91 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available