Knightscope

KSCP
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.06 11.22 11.06 11.06 5.1K
09:32 11.06 11.26 11.01 11.26 0.6K
09:33 11.26 11.26 11.26 11.26 0.1K
09:34 11.16 11.16 11.16 11.16 1.4K
09:35 11.16 11.16 11.16 11.16 0.0K
09:36 11.16 11.22 11.16 11.22 0.3K
09:37 11.22 11.22 11.22 11.22 0.0K
09:38 11.22 11.22 11.22 11.22 0.0K
09:39 11.23 11.23 11.23 11.23 0.4K
09:40 11.23 11.23 11.23 11.23 0.0K
09:41 11.23 11.23 11.23 11.23 0.1K
09:42 11.23 11.23 11.23 11.23 0.1K
09:43 11.23 11.23 11.23 11.23 0.3K
09:44 11.11 11.11 11.11 11.11 0.4K
09:45 11.30 11.30 11.30 11.30 3.3K
09:46 11.30 11.30 11.30 11.30 1.3K
09:47 11.30 11.30 11.30 11.30 0.3K
09:48 11.30 11.30 11.18 11.18 1.0K
09:49 11.18 11.18 11.18 11.18 0.7K
09:50 11.18 11.30 11.18 11.30 0.5K
09:51 11.30 11.30 11.30 11.30 0.0K
09:52 11.30 11.30 11.30 11.30 0.0K
09:53 11.21 11.30 11.18 11.30 10.4K
09:54 11.20 11.28 11.19 11.19 1.3K
09:55 11.19 11.19 11.11 11.11 1.4K
09:56 11.11 11.11 11.11 11.11 0.0K
09:57 11.16 11.16 11.16 11.16 0.7K
09:58 11.16 11.16 11.03 11.03 0.7K
09:59 11.03 11.03 11.03 11.03 0.1K
10:00 11.03 11.03 11.03 11.03 0.1K
10:01 11.03 11.03 10.92 10.92 5.4K
10:02 10.92 10.92 10.80 10.80 4.3K
10:03 10.77 10.83 10.77 10.83 1.3K
10:04 10.83 11.06 10.83 11.06 1.3K
10:05 10.79 11.10 10.79 11.10 0.3K
10:06 11.10 11.10 11.10 11.10 0.0K
10:07 11.10 11.10 11.10 11.10 0.0K
10:08 11.10 11.20 11.10 11.20 0.9K
10:09 11.20 11.45 11.20 11.45 1.4K
10:10 11.50 11.50 11.40 11.40 0.4K
10:11 11.22 11.49 11.22 11.49 0.4K
10:12 11.49 11.49 11.44 11.44 0.2K
10:13 11.44 11.44 11.44 11.44 0.0K
10:14 11.44 11.44 11.44 11.44 0.0K
10:15 11.44 11.44 11.44 11.44 0.0K
10:16 11.44 11.44 11.20 11.20 0.1K
10:17 11.20 11.20 11.20 11.20 0.0K
10:18 11.20 11.20 11.20 11.20 0.0K
10:19 11.20 11.21 11.20 11.21 0.1K
10:20 11.26 11.26 11.26 11.26 0.4K
10:21 11.26 11.26 11.17 11.17 0.3K
10:22 11.17 11.17 11.16 11.16 0.2K
10:23 11.16 11.16 11.16 11.16 0.0K
10:24 11.31 11.31 11.31 11.31 1.0K
10:25 11.31 11.31 11.31 11.31 0.0K
10:26 11.31 11.31 11.31 11.31 0.0K
10:27 11.31 11.31 11.31 11.31 0.0K
10:28 11.31 11.31 11.01 11.01 0.2K
10:29 11.01 11.01 11.01 11.01 0.0K
10:30 11.01 11.01 11.01 11.01 0.1K
10:31 11.16 11.16 11.16 11.16 0.1K
10:32 11.04 11.04 11.04 11.04 0.1K
10:33 11.04 11.04 11.04 11.04 0.0K
10:34 11.04 11.04 11.04 11.04 0.1K
10:35 11.04 11.04 11.01 11.01 0.4K
10:36 11.32 11.32 11.32 11.32 2.0K
10:37 11.32 11.32 11.32 11.32 0.1K
10:38 11.04 11.12 11.04 11.12 0.7K
10:39 11.12 11.12 11.06 11.06 0.6K
10:40 11.06 11.06 11.06 11.06 0.0K
10:41 11.06 11.06 10.95 10.95 0.8K
10:42 10.95 10.95 10.81 10.82 0.6K
10:43 10.82 10.82 10.82 10.82 0.0K
10:44 10.94 10.94 10.80 10.80 2.1K
10:45 10.80 10.80 10.80 10.80 0.0K
10:46 10.80 10.80 10.80 10.80 0.0K
10:47 10.80 10.94 10.77 10.77 2.1K
10:48 10.77 10.77 10.77 10.77 0.0K
10:49 10.77 10.77 10.77 10.77 0.0K
10:50 10.77 10.77 10.77 10.77 0.0K
10:51 10.77 10.77 10.77 10.77 0.0K
10:52 10.77 10.77 10.77 10.77 0.1K
10:53 10.77 10.77 10.77 10.77 0.0K
10:54 10.77 10.77 10.77 10.77 0.1K
10:55 10.75 10.75 10.75 10.75 1.5K
10:56 10.75 10.75 10.75 10.75 0.0K
10:57 10.75 10.75 10.75 10.75 0.0K
10:58 10.75 10.75 10.75 10.75 0.0K
10:59 10.75 10.75 10.70 10.71 3.2K
11:00 10.71 10.71 10.71 10.71 0.0K
11:01 10.71 10.71 10.71 10.71 0.2K
11:02 10.71 10.71 10.71 10.71 0.3K
11:03 10.71 10.71 10.62 10.62 1.1K
11:04 10.62 10.62 10.61 10.61 0.4K
11:05 10.61 10.61 10.61 10.61 0.7K
11:06 10.61 10.61 10.61 10.61 0.1K
11:07 10.61 10.61 10.61 10.61 0.0K
11:08 10.69 10.69 10.69 10.69 1.2K
11:09 10.79 10.79 10.79 10.79 0.6K
11:10 10.79 10.79 10.79 10.79 0.0K
11:11 10.85 10.85 10.85 10.85 0.2K
11:12 10.85 10.85 10.85 10.85 0.0K
11:13 10.69 10.69 10.69 10.69 1.5K
11:14 10.69 10.69 10.69 10.69 0.3K
11:15 10.70 10.70 10.70 10.70 0.1K
11:16 10.70 10.70 10.70 10.70 0.2K
11:17 10.70 10.70 10.70 10.70 0.0K
11:18 10.70 10.70 10.70 10.70 0.0K
11:19 10.70 10.70 10.70 10.70 0.1K
11:20 10.70 10.70 10.70 10.70 0.0K
11:21 10.71 10.71 10.71 10.71 0.1K
11:22 10.71 10.71 10.71 10.71 0.0K
11:23 10.71 10.71 10.71 10.71 0.0K
11:24 10.77 10.77 10.77 10.77 0.8K
11:25 10.77 10.77 10.77 10.77 0.0K
11:26 10.77 10.77 10.77 10.77 0.0K
11:27 10.77 10.77 10.77 10.77 0.0K
11:28 10.70 10.70 10.70 10.70 2.0K
11:29 10.70 10.70 10.70 10.70 0.0K
11:30 10.70 10.70 10.70 10.70 0.0K
11:31 10.78 10.78 10.78 10.78 1.0K
11:32 10.78 10.78 10.78 10.78 0.1K
11:33 10.71 10.71 10.71 10.71 0.4K
11:34 10.71 10.71 10.71 10.71 0.0K
11:35 10.75 10.75 10.75 10.75 0.6K
11:36 10.76 10.76 10.76 10.76 0.3K
11:37 10.76 10.78 10.76 10.78 0.5K
11:38 10.78 10.78 10.78 10.78 0.0K
11:39 10.78 10.78 10.78 10.78 0.0K
11:40 10.78 10.78 10.78 10.78 0.0K
11:41 10.79 10.80 10.79 10.80 1.2K
11:42 10.80 10.80 10.80 10.80 0.0K
11:43 10.80 10.80 10.80 10.80 0.0K
11:44 10.80 10.80 10.80 10.80 0.0K
11:45 10.80 10.80 10.80 10.80 0.0K
11:46 10.94 10.94 10.94 10.94 0.4K
11:47 10.94 10.94 10.94 10.94 0.0K
11:48 10.94 10.94 10.94 10.94 0.0K
11:49 10.94 10.94 10.94 10.94 0.5K
11:50 10.94 10.94 10.94 10.94 0.6K
11:51 10.93 10.93 10.93 10.93 0.5K
11:52 10.93 10.93 10.93 10.93 0.0K
11:53 10.93 10.93 10.93 10.93 0.0K
11:54 10.93 10.93 10.93 10.93 0.8K
11:55 10.93 10.93 10.93 10.93 0.0K
11:56 10.93 10.93 10.93 10.93 0.1K
11:57 10.93 10.93 10.93 10.93 0.0K
11:58 10.93 10.93 10.93 10.93 0.7K
11:59 10.93 10.93 10.93 10.93 0.0K
12:00 10.93 10.93 10.93 10.93 0.1K
12:01 10.93 11.03 10.93 11.03 1.0K
12:02 11.03 11.03 11.03 11.03 0.1K
12:03 11.03 11.03 11.03 11.03 0.0K
12:04 11.02 11.02 11.02 11.02 1.2K
12:05 11.02 11.02 11.02 11.02 0.0K
12:06 11.02 11.02 11.02 11.02 0.0K
12:07 11.02 11.02 11.02 11.02 0.1K
12:08 11.02 11.02 11.02 11.02 0.0K
12:09 11.02 11.02 11.02 11.02 0.0K
12:10 11.02 11.02 11.02 11.02 0.0K
12:11 11.02 11.02 11.02 11.02 0.0K
12:12 11.02 11.02 11.02 11.02 0.1K
12:13 11.01 11.01 11.01 11.01 0.2K
12:14 11.01 11.01 11.01 11.01 0.0K
12:15 11.01 11.01 11.01 11.01 0.0K
12:16 11.01 11.01 11.01 11.01 0.0K
12:17 11.01 11.01 11.01 11.01 0.0K
12:18 11.01 11.01 11.01 11.01 0.0K
12:19 11.01 11.01 11.01 11.01 0.0K
12:20 11.01 11.01 11.01 11.01 0.0K
12:21 11.01 11.01 11.01 11.01 0.0K
12:22 11.08 11.08 11.08 11.08 0.2K
12:23 11.08 11.08 11.08 11.08 0.0K
12:24 11.08 11.08 11.08 11.08 0.0K
12:25 11.00 11.00 11.00 11.00 0.4K
12:26 11.00 11.00 11.00 11.00 0.0K
12:27 10.94 10.94 10.94 10.94 0.3K
12:28 10.94 10.94 10.94 10.94 0.0K
12:29 10.94 10.94 10.94 10.94 0.0K
12:30 11.02 11.02 11.02 11.02 0.4K
12:31 11.02 11.02 11.02 11.02 0.0K
12:32 11.02 11.02 11.02 11.02 0.5K
12:33 11.02 11.02 11.02 11.02 0.0K
12:34 11.02 11.02 11.02 11.02 0.0K
12:35 11.06 11.06 11.06 11.06 0.2K
12:36 11.06 11.15 11.06 11.15 0.3K
12:37 11.15 11.15 11.15 11.15 0.0K
12:38 11.15 11.15 11.15 11.15 0.0K
12:39 11.15 11.15 11.15 11.15 0.1K
12:40 11.15 11.15 11.15 11.15 0.0K
12:41 11.15 11.15 11.15 11.15 0.0K
12:42 11.15 11.15 11.15 11.15 0.0K
12:43 11.04 11.15 11.04 11.15 1.0K
12:44 11.15 11.15 11.15 11.15 0.0K
12:45 11.15 11.15 11.15 11.15 0.0K
12:46 11.15 11.15 11.15 11.15 0.0K
12:47 11.15 11.15 11.15 11.15 0.0K
12:48 11.15 11.15 11.15 11.15 0.0K
12:49 11.15 11.15 11.15 11.15 0.0K
12:50 11.15 11.15 11.15 11.15 0.0K
12:51 11.15 11.15 11.15 11.15 0.0K
12:52 11.15 11.15 11.15 11.15 0.0K
12:53 11.15 11.15 11.15 11.15 0.0K
12:54 11.15 11.15 11.15 11.15 0.0K
12:55 11.15 11.15 11.15 11.15 0.0K
12:56 11.15 11.15 11.15 11.15 0.0K
12:57 11.15 11.15 11.01 11.02 0.4K
12:58 11.02 11.02 11.02 11.02 0.1K
12:59 11.02 11.02 11.02 11.02 0.1K
13:00 11.02 12.23 11.02 11.98 66.8K
13:01 12.08 12.08 11.75 11.91 19.0K
13:02 11.98 11.98 11.25 11.25 20.2K
13:03 11.20 11.52 11.20 11.44 10.6K
13:04 11.51 11.63 11.51 11.56 10.4K
13:05 11.56 11.63 11.48 11.63 9.0K
13:06 11.56 11.56 11.42 11.42 6.1K
13:07 11.42 11.57 11.42 11.57 5.0K
13:08 11.49 11.58 11.45 11.54 4.8K
13:09 11.65 11.65 11.65 11.65 0.6K
13:10 11.68 11.68 11.58 11.58 2.9K
13:11 11.58 11.58 11.55 11.58 5.6K
13:12 11.57 11.60 11.56 11.60 2.9K
13:13 11.70 11.70 11.45 11.45 6.6K
13:14 11.45 11.49 11.26 11.26 9.1K
13:15 11.23 11.24 11.13 11.13 13.8K
13:16 11.44 11.44 11.13 11.13 2.2K
13:17 11.13 11.32 11.13 11.30 6.8K
13:18 11.30 11.30 11.30 11.30 0.6K
13:19 11.37 11.37 11.07 11.07 8.0K
13:20 11.06 11.06 10.92 10.92 11.6K
13:21 10.92 11.02 10.92 11.00 5.4K
13:22 11.11 11.11 11.11 11.11 0.8K
13:23 11.11 11.11 11.05 11.05 2.5K
13:24 11.05 11.05 10.87 10.87 0.6K
13:25 10.87 10.94 10.71 10.94 9.0K
13:26 10.83 10.91 10.83 10.91 7.1K
13:27 10.91 11.00 10.91 11.00 0.3K
13:28 11.07 11.07 10.94 11.01 0.9K
13:29 11.01 11.01 11.01 11.01 0.4K
13:30 11.01 11.01 11.01 11.01 0.2K
13:31 11.08 11.08 11.08 11.08 0.7K
13:32 11.08 11.08 10.96 11.05 1.3K
13:33 11.05 11.05 11.05 11.05 0.1K
13:34 11.05 11.05 11.05 11.05 0.1K
13:35 11.05 11.05 11.05 11.05 0.1K
13:36 10.90 10.98 10.90 10.98 1.8K
13:37 10.98 10.98 10.85 10.85 0.4K
13:38 10.85 10.96 10.85 10.96 0.3K
13:39 10.98 11.00 10.98 11.00 1.4K
13:40 11.00 11.00 11.00 11.00 0.1K
13:41 11.03 11.03 11.03 11.03 9.1K
13:42 11.03 11.04 11.03 11.04 2.3K
13:43 11.04 11.24 11.04 11.24 0.5K
13:44 11.08 11.26 11.08 11.26 0.3K
13:45 11.26 11.26 11.26 11.26 0.0K
13:46 11.26 11.26 11.26 11.26 0.0K
13:47 11.26 11.26 11.26 11.26 0.7K
13:48 11.16 11.16 10.91 10.91 9.3K
13:49 10.91 11.10 10.91 11.10 1.6K
13:50 11.10 11.10 11.10 11.10 0.4K
13:51 11.10 11.10 10.99 10.99 0.4K
13:52 10.99 10.99 10.99 10.99 0.5K
13:53 10.99 11.08 10.99 11.08 3.0K
13:54 11.08 11.22 11.07 11.07 0.3K
13:55 11.07 11.07 11.07 11.07 0.1K
13:56 11.07 11.07 11.05 11.05 0.9K
13:57 11.05 11.05 11.05 11.05 0.5K
13:58 11.05 11.05 11.05 11.05 0.0K
13:59 11.05 11.05 11.05 11.05 0.0K
14:00 11.05 11.09 11.05 11.09 1.6K
14:01 11.09 11.09 11.01 11.05 0.6K
14:02 11.05 11.05 11.05 11.05 0.1K
14:03 11.05 11.05 11.05 11.05 0.0K
14:04 11.05 11.10 11.05 11.10 0.5K
14:05 11.10 11.10 11.10 11.10 0.2K
14:06 11.11 11.11 11.11 11.11 1.2K
14:07 11.06 11.12 11.06 11.12 1.3K
14:08 11.12 11.12 11.12 11.12 0.1K
14:09 11.30 11.30 11.30 11.30 0.4K
14:10 11.30 11.30 11.24 11.24 0.2K
14:11 11.24 11.24 11.24 11.24 0.6K
14:12 11.26 11.26 11.15 11.15 1.0K
14:13 11.15 11.15 11.15 11.15 0.1K
14:14 11.15 11.21 11.15 11.21 0.1K
14:15 11.26 11.26 11.26 11.26 0.1K
14:16 11.26 11.26 11.26 11.26 0.0K
14:17 11.26 11.26 11.26 11.26 0.0K
14:18 11.26 11.33 11.26 11.33 1.6K
14:19 11.40 11.40 11.40 11.40 0.1K
14:20 11.40 11.40 11.30 11.30 0.5K
14:21 11.30 11.30 11.30 11.30 0.0K
14:22 11.30 11.41 11.30 11.41 0.2K
14:23 11.41 11.41 11.41 11.41 0.0K
14:24 11.31 11.36 11.31 11.36 0.4K
14:25 11.31 11.31 11.31 11.31 0.1K
14:26 11.31 11.31 11.31 11.31 0.0K
14:27 11.31 11.39 11.31 11.39 0.4K
14:28 11.38 11.38 11.38 11.38 1.0K
14:29 11.38 11.38 11.38 11.38 0.0K
14:30 11.41 11.41 11.41 11.41 0.1K
14:31 11.41 11.41 11.41 11.41 0.1K
14:32 11.41 11.41 11.41 11.41 0.0K
14:33 11.41 11.45 11.41 11.45 1.2K
14:34 11.45 11.45 11.45 11.45 0.1K
14:35 11.45 11.45 11.45 11.45 0.1K
14:36 11.45 11.45 11.45 11.45 0.0K
14:37 11.50 11.50 11.35 11.46 4.7K
14:38 11.46 11.46 11.44 11.44 0.5K
14:39 11.44 11.44 11.34 11.34 1.0K
14:40 11.34 11.34 11.34 11.34 0.1K
14:41 11.34 11.36 11.34 11.36 0.4K
14:42 11.36 11.36 11.36 11.36 0.0K
14:43 11.40 11.45 11.40 11.45 1.4K
14:44 11.43 11.43 11.42 11.42 0.7K
14:45 11.42 11.42 11.42 11.42 0.0K
14:46 11.42 11.42 11.42 11.42 0.0K
14:47 11.42 11.42 11.42 11.42 0.0K
14:48 11.42 11.42 11.42 11.42 0.2K
14:49 11.42 11.42 11.30 11.30 2.0K
14:50 11.30 11.30 11.30 11.30 0.0K
14:51 11.30 11.30 11.30 11.30 0.0K
14:52 11.30 11.30 11.30 11.30 0.4K
14:53 11.30 11.30 11.30 11.30 0.6K
14:54 11.30 11.30 11.29 11.29 1.7K
14:55 11.29 11.29 11.29 11.29 0.1K
14:56 11.29 11.29 11.29 11.29 0.0K
14:57 11.29 11.29 11.29 11.29 0.0K
14:58 11.29 11.29 11.29 11.29 0.0K
14:59 11.28 11.28 11.28 11.28 1.5K
15:00 11.28 11.28 11.28 11.28 0.1K
15:01 11.28 11.28 11.28 11.28 0.0K
15:02 11.28 11.28 11.28 11.28 0.7K
15:03 11.28 11.28 11.28 11.28 0.0K
15:04 11.17 11.18 11.17 11.18 0.7K
15:05 11.26 11.26 11.26 11.26 1.0K
15:06 11.26 11.26 11.26 11.26 0.5K
15:07 11.26 11.26 11.26 11.26 0.0K
15:08 11.26 11.26 11.26 11.26 1.1K
15:09 11.26 11.26 11.26 11.26 0.0K
15:10 11.17 11.17 11.17 11.17 0.2K
15:11 11.17 11.17 11.17 11.17 0.1K
15:12 11.17 11.17 11.17 11.17 0.0K
15:13 11.17 11.17 11.17 11.17 0.0K
15:14 11.17 11.17 11.17 11.17 0.0K
15:15 11.17 11.17 11.17 11.17 0.1K
15:16 11.16 11.16 11.16 11.16 0.3K
15:17 11.13 11.13 11.13 11.13 0.3K
15:18 11.13 11.20 11.13 11.20 0.3K
15:19 11.20 11.20 11.20 11.20 0.8K
15:20 11.20 11.20 11.20 11.20 0.9K
15:21 11.20 11.20 11.20 11.20 0.1K
15:22 11.20 11.20 11.20 11.20 0.0K
15:23 11.20 11.20 11.20 11.20 0.3K
15:24 11.20 11.20 11.20 11.20 0.0K
15:25 11.23 11.23 11.23 11.23 0.7K
15:26 11.27 11.27 11.27 11.27 0.1K
15:27 11.27 11.27 11.27 11.27 0.0K
15:28 11.27 11.27 11.27 11.27 0.1K
15:29 11.27 11.27 11.27 11.27 0.0K
15:30 11.27 11.27 11.27 11.27 0.5K
15:31 11.29 11.29 11.29 11.29 0.3K
15:32 11.29 11.29 11.29 11.29 0.1K
15:33 11.29 11.29 11.29 11.29 0.0K
15:34 11.28 11.28 11.28 11.28 0.9K
15:35 11.28 11.28 11.28 11.28 0.2K
15:36 11.28 11.35 11.18 11.18 0.5K
15:37 11.19 11.19 11.19 11.19 0.1K
15:38 11.19 11.19 11.19 11.19 0.0K
15:39 11.19 11.19 11.19 11.19 0.1K
15:40 11.19 11.19 11.19 11.19 0.0K
15:41 11.19 11.19 11.19 11.19 0.1K
15:42 11.27 11.27 11.27 11.27 0.9K
15:43 11.27 11.27 11.27 11.27 0.8K
15:44 11.27 11.27 11.27 11.27 0.0K
15:45 11.27 11.27 11.27 11.27 0.0K
15:46 11.28 11.28 11.28 11.28 0.1K
15:47 11.28 11.28 11.28 11.28 0.0K
15:48 11.37 11.37 11.37 11.37 0.5K
15:49 11.37 11.37 11.37 11.37 0.0K
15:50 11.45 11.45 11.41 11.41 1.9K
15:51 11.37 11.37 11.37 11.37 1.1K
15:52 11.37 11.37 11.37 11.37 0.1K
15:53 11.48 11.48 11.48 11.48 0.4K
15:54 11.30 11.30 11.30 11.30 1.3K
15:55 11.34 11.34 11.34 11.34 0.8K
15:56 11.41 11.41 11.36 11.38 1.3K
15:57 11.38 11.40 11.36 11.40 1.0K
15:58 11.40 11.40 11.40 11.40 0.0K
15:59 11.40 11.40 11.40 11.40 0.0K
16:00 11.36 11.77 11.36 11.49 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available