Knightscope

KSCP
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.68 12.08 11.40 11.68 7.9K
09:32 11.68 11.68 11.68 11.68 0.1K
09:33 11.75 11.75 11.75 11.75 1.7K
09:34 11.75 11.75 11.75 11.75 0.1K
09:35 11.75 11.75 11.75 11.75 0.1K
09:36 11.75 11.76 11.75 11.76 0.9K
09:37 11.72 11.72 11.68 11.68 1.6K
09:38 11.56 11.56 11.56 11.56 1.1K
09:39 11.56 11.57 11.56 11.57 0.5K
09:40 11.57 11.57 11.56 11.56 0.3K
09:41 11.56 11.63 11.56 11.63 0.4K
09:42 11.63 11.63 11.63 11.63 0.2K
09:43 11.63 11.63 11.63 11.63 0.0K
09:44 11.63 11.63 11.63 11.63 0.0K
09:45 11.63 11.63 11.63 11.63 0.0K
09:46 11.63 11.63 11.63 11.63 1.4K
09:47 11.63 11.63 11.63 11.63 0.0K
09:48 11.63 11.63 11.63 11.63 0.1K
09:49 11.63 11.65 11.63 11.65 1.2K
09:50 11.65 11.65 11.65 11.65 0.0K
09:51 11.62 11.62 11.62 11.62 0.7K
09:52 11.62 11.69 11.62 11.69 0.2K
09:53 11.69 11.69 11.69 11.69 0.1K
09:54 11.69 11.69 11.69 11.69 0.0K
09:55 11.69 11.69 11.69 11.69 0.0K
09:56 11.69 11.80 11.69 11.80 0.2K
09:57 11.80 11.80 11.72 11.72 0.6K
09:58 11.72 11.72 11.72 11.72 0.2K
09:59 11.72 11.79 11.72 11.79 1.8K
10:00 11.79 11.79 11.79 11.79 0.1K
10:01 11.79 11.79 11.65 11.72 3.1K
10:02 11.80 11.89 11.80 11.83 5.4K
10:03 11.83 11.96 11.83 11.96 0.6K
10:04 11.96 12.00 11.96 12.00 1.1K
10:05 12.00 12.00 12.00 12.00 0.5K
10:06 11.70 11.70 11.70 11.70 0.3K
10:07 11.70 11.70 11.70 11.70 0.1K
10:08 11.70 11.70 11.70 11.70 0.5K
10:09 11.70 11.70 11.70 11.70 0.1K
10:10 11.77 11.77 11.77 11.77 0.2K
10:11 11.77 11.77 11.77 11.77 0.2K
10:12 11.71 11.79 11.71 11.79 0.9K
10:13 11.79 11.79 11.79 11.79 0.1K
10:14 11.79 11.79 11.79 11.79 0.2K
10:15 11.79 11.79 11.79 11.79 0.5K
10:16 11.79 11.79 11.79 11.79 0.1K
10:17 11.79 11.79 11.79 11.79 0.2K
10:18 11.79 11.79 11.71 11.74 2.1K
10:19 11.74 11.74 11.74 11.74 1.2K
10:20 11.76 11.88 11.76 11.88 2.4K
10:21 11.88 11.88 11.86 11.86 1.5K
10:22 11.86 11.91 11.86 11.91 0.2K
10:23 11.91 11.91 11.82 11.82 0.2K
10:24 11.91 11.91 11.90 11.90 0.2K
10:25 11.78 11.87 11.78 11.87 0.3K
10:26 11.87 11.87 11.87 11.87 0.1K
10:27 11.87 11.87 11.87 11.87 0.0K
10:28 11.87 11.87 11.87 11.87 0.0K
10:29 11.87 11.87 11.87 11.87 0.1K
10:30 11.99 11.99 11.81 11.81 3.2K
10:31 11.95 12.00 11.95 12.00 1.3K
10:32 12.00 12.06 12.00 12.06 0.3K
10:33 12.06 12.06 12.00 12.00 0.7K
10:34 12.00 12.00 12.00 12.00 1.6K
10:35 12.00 12.00 12.00 12.00 0.0K
10:36 12.00 12.00 12.00 12.00 0.4K
10:37 12.00 12.00 12.00 12.00 0.0K
10:38 12.00 12.00 12.00 12.00 0.4K
10:39 12.00 12.00 12.00 12.00 0.1K
10:40 12.00 12.00 12.00 12.00 0.1K
10:41 12.00 12.00 12.00 12.00 0.1K
10:42 12.00 12.00 11.89 11.89 0.3K
10:43 11.89 11.89 11.89 11.89 0.0K
10:44 11.89 11.89 11.89 11.89 0.1K
10:45 11.89 11.89 11.89 11.89 0.3K
10:46 11.89 11.89 11.89 11.89 0.1K
10:47 11.89 11.89 11.89 11.89 0.1K
10:48 11.89 11.89 11.89 11.89 0.1K
10:49 11.96 11.96 11.96 11.96 0.8K
10:50 11.96 11.96 11.96 11.96 0.4K
10:51 11.96 11.96 11.94 11.94 0.3K
10:52 11.94 12.00 11.89 11.89 3.1K
10:53 11.89 11.89 11.89 11.89 0.0K
10:54 11.89 11.89 11.89 11.89 0.1K
10:55 11.89 12.16 11.89 12.16 0.3K
10:56 12.03 12.03 12.03 12.03 0.3K
10:57 12.03 12.03 11.98 11.98 0.2K
10:58 11.98 11.98 11.98 11.98 0.1K
10:59 11.98 11.98 11.98 11.98 0.1K
11:00 11.98 12.03 11.93 11.93 0.3K
11:01 11.93 11.93 11.93 11.93 0.1K
11:02 11.93 11.93 11.93 11.93 0.0K
11:03 11.93 11.93 11.93 11.93 0.0K
11:04 11.93 11.93 11.93 11.93 0.2K
11:05 11.93 12.08 11.93 12.08 0.1K
11:06 12.08 12.08 12.08 12.08 2.0K
11:07 12.00 12.09 11.99 11.99 0.3K
11:08 11.99 11.99 11.99 11.99 0.3K
11:09 11.99 11.99 11.99 11.99 0.0K
11:10 11.99 11.99 11.99 11.99 0.4K
11:11 11.92 11.92 11.92 11.92 0.4K
11:12 11.92 11.92 11.92 11.92 0.1K
11:13 11.95 12.05 11.95 12.05 0.6K
11:14 12.15 12.15 12.15 12.15 2.7K
11:15 12.09 12.29 12.09 12.29 3.6K
11:16 12.29 12.29 12.12 12.29 0.3K
11:17 12.29 12.29 12.29 12.29 0.3K
11:18 12.29 12.29 12.29 12.29 0.2K
11:19 12.29 12.29 12.19 12.19 0.5K
11:20 12.30 12.30 12.29 12.29 0.4K
11:21 12.29 12.29 12.29 12.29 0.2K
11:22 12.29 12.29 12.29 12.29 0.0K
11:23 12.15 12.26 12.14 12.14 1.0K
11:24 12.14 12.14 12.14 12.14 0.0K
11:25 12.14 12.14 12.14 12.14 0.0K
11:26 12.14 12.14 12.14 12.14 0.3K
11:27 12.14 12.21 12.14 12.21 1.1K
11:28 12.21 12.21 12.21 12.21 0.0K
11:29 12.22 12.22 12.22 12.22 2.1K
11:30 12.22 12.22 12.22 12.22 0.0K
11:31 12.22 12.22 12.22 12.22 0.1K
11:32 12.22 12.22 12.22 12.22 0.1K
11:33 12.24 12.24 12.24 12.24 0.7K
11:34 12.24 12.24 12.24 12.24 0.2K
11:35 12.24 12.24 12.24 12.24 0.0K
11:36 12.16 12.16 12.05 12.05 0.7K
11:37 12.19 12.19 12.19 12.19 0.1K
11:38 12.19 12.19 12.19 12.19 0.0K
11:39 12.13 12.13 12.13 12.13 0.1K
11:40 12.13 12.13 12.13 12.13 0.0K
11:41 12.13 12.27 12.13 12.27 2.1K
11:42 12.27 12.27 12.27 12.27 0.0K
11:43 12.27 12.49 12.27 12.49 3.7K
11:44 12.49 12.49 12.49 12.49 0.0K
11:45 12.34 12.39 12.34 12.39 0.6K
11:46 12.40 12.40 12.37 12.37 0.8K
11:47 12.37 12.37 12.37 12.37 0.0K
11:48 12.37 12.46 12.37 12.46 1.4K
11:49 12.46 12.46 12.38 12.38 0.2K
11:50 12.38 12.38 12.38 12.38 0.0K
11:51 12.38 12.38 12.38 12.38 0.0K
11:52 12.38 12.38 12.38 12.38 0.3K
11:53 12.38 12.38 12.38 12.38 0.0K
11:54 12.38 12.39 12.12 12.39 3.3K
11:55 12.26 12.26 12.26 12.26 0.2K
11:56 12.39 12.39 12.39 12.39 0.2K
11:57 12.29 12.29 12.29 12.29 0.2K
11:58 12.29 12.29 12.29 12.29 0.1K
11:59 12.23 12.23 12.23 12.23 0.1K
12:00 12.23 12.23 12.23 12.23 0.0K
12:01 12.08 12.35 12.08 12.35 0.4K
12:02 12.04 12.04 12.04 12.04 0.1K
12:03 12.04 12.04 12.04 12.04 0.1K
12:04 12.04 12.04 12.04 12.04 0.1K
12:05 12.31 12.35 12.31 12.35 1.5K
12:06 12.35 12.74 12.35 12.74 4.1K
12:07 12.58 12.79 12.58 12.79 0.3K
12:08 12.80 12.80 12.60 12.77 1.7K
12:09 12.77 12.77 12.77 12.77 0.0K
12:10 12.77 12.77 12.77 12.77 0.3K
12:11 12.77 12.77 12.77 12.77 0.3K
12:12 12.77 12.77 12.77 12.77 0.0K
12:13 12.77 12.77 12.77 12.77 0.1K
12:14 12.61 12.61 12.61 12.61 0.1K
12:15 12.61 12.61 12.61 12.61 0.0K
12:16 12.70 12.70 12.70 12.70 0.4K
12:17 12.70 12.70 12.70 12.70 0.0K
12:18 12.74 12.74 12.74 12.74 0.2K
12:19 12.62 12.62 12.50 12.62 0.9K
12:20 12.62 12.62 12.62 12.62 0.7K
12:21 12.62 12.62 12.62 12.62 0.0K
12:22 12.76 12.76 12.66 12.66 2.4K
12:23 12.66 12.68 12.66 12.68 2.0K
12:24 12.51 12.51 12.51 12.51 0.5K
12:25 12.66 12.66 12.66 12.66 0.3K
12:26 12.66 12.66 12.66 12.66 0.0K
12:27 12.66 12.66 12.66 12.66 0.0K
12:28 12.66 12.66 12.66 12.66 0.0K
12:29 12.66 12.66 12.66 12.66 0.0K
12:30 12.66 12.66 12.66 12.66 0.0K
12:31 12.75 12.75 12.74 12.74 0.5K
12:32 12.71 12.76 12.71 12.76 0.9K
12:33 12.69 12.69 12.66 12.66 0.7K
12:34 12.66 12.66 12.66 12.66 0.6K
12:35 12.66 12.66 12.59 12.59 0.1K
12:36 12.59 12.59 12.59 12.59 0.0K
12:37 12.59 12.59 12.45 12.45 0.1K
12:38 12.45 12.45 12.45 12.45 0.0K
12:39 12.62 12.62 12.62 12.62 0.1K
12:40 12.62 12.62 12.62 12.62 0.0K
12:41 12.62 12.62 12.62 12.62 0.0K
12:42 12.62 12.62 12.59 12.59 1.1K
12:43 12.59 12.59 12.59 12.59 0.0K
12:44 12.59 12.59 12.51 12.51 0.3K
12:45 12.56 12.56 12.56 12.56 1.0K
12:46 12.56 12.56 12.56 12.56 0.0K
12:47 12.61 12.61 12.56 12.56 0.8K
12:48 12.61 12.61 12.59 12.59 1.0K
12:49 12.58 12.58 12.51 12.51 0.9K
12:50 12.51 12.51 12.51 12.51 0.0K
12:51 12.51 12.52 12.51 12.52 0.2K
12:52 12.52 12.52 12.52 12.52 0.0K
12:53 12.52 12.57 12.52 12.57 0.1K
12:54 12.57 12.57 12.57 12.57 0.0K
12:55 12.57 12.57 12.57 12.57 0.1K
12:56 12.57 12.57 12.42 12.42 4.3K
12:57 12.42 12.42 12.32 12.32 0.8K
12:58 12.32 12.32 12.32 12.32 0.6K
12:59 12.38 12.38 12.30 12.30 0.9K
13:00 12.30 12.30 12.30 12.30 0.3K
13:01 12.30 12.30 12.30 12.30 0.1K
13:02 12.32 12.32 12.32 12.32 0.1K
13:03 12.40 12.42 12.40 12.42 0.6K
13:04 12.38 12.38 12.38 12.38 0.9K
13:05 12.38 12.38 12.38 12.38 0.0K
13:06 12.38 12.38 12.38 12.38 0.0K
13:07 12.47 12.47 12.47 12.47 0.1K
13:08 12.38 12.46 12.38 12.46 0.3K
13:09 12.46 12.46 12.46 12.46 0.0K
13:10 12.46 12.46 12.46 12.46 0.0K
13:11 12.46 12.46 12.46 12.46 0.0K
13:12 12.46 12.46 12.46 12.46 0.0K
13:13 12.46 12.46 12.46 12.46 0.3K
13:14 12.46 12.46 12.39 12.39 0.8K
13:15 12.39 12.39 12.39 12.39 0.2K
13:16 12.39 12.39 12.39 12.39 0.0K
13:17 12.39 12.42 12.39 12.42 0.3K
13:18 12.42 12.42 12.42 12.42 0.1K
13:19 12.44 12.44 12.44 12.44 0.2K
13:20 12.44 12.44 12.44 12.44 0.0K
13:21 12.44 12.44 12.44 12.44 0.0K
13:22 12.44 12.44 12.44 12.44 0.0K
13:23 12.44 12.44 12.44 12.44 0.0K
13:24 12.44 12.44 12.44 12.44 0.0K
13:25 12.44 12.44 12.44 12.44 0.1K
13:26 12.44 12.44 12.44 12.44 0.0K
13:27 12.44 12.44 12.44 12.44 0.0K
13:28 12.44 12.44 12.44 12.44 0.1K
13:29 12.44 12.44 12.42 12.42 0.3K
13:30 12.42 12.42 12.42 12.42 0.0K
13:31 12.42 12.42 12.42 12.42 0.0K
13:32 12.42 12.42 12.42 12.42 0.0K
13:33 12.42 12.42 12.42 12.42 2.4K
13:34 12.42 12.42 12.42 12.42 0.1K
13:35 12.42 12.42 12.42 12.42 0.0K
13:36 12.42 12.42 12.42 12.42 0.0K
13:37 12.42 12.42 12.42 12.42 0.1K
13:38 12.53 12.53 12.53 12.53 0.1K
13:39 12.53 12.53 12.53 12.53 0.0K
13:40 12.53 12.53 12.53 12.53 0.0K
13:41 12.53 12.53 12.53 12.53 0.0K
13:42 12.53 12.53 12.53 12.53 0.1K
13:43 12.51 12.51 12.51 12.51 0.1K
13:44 12.51 12.51 12.51 12.51 0.0K
13:45 12.51 12.51 12.51 12.51 0.0K
13:46 12.51 12.51 12.48 12.48 0.6K
13:47 12.48 12.48 12.48 12.48 0.0K
13:48 12.48 12.48 12.48 12.48 0.0K
13:49 12.48 12.48 12.48 12.48 0.0K
13:50 12.48 12.48 12.48 12.48 0.0K
13:51 12.48 12.48 12.48 12.48 0.0K
13:52 12.48 12.48 12.48 12.48 0.0K
13:53 12.48 12.48 12.48 12.48 0.0K
13:54 12.48 12.48 12.48 12.48 0.1K
13:55 12.48 12.48 12.48 12.48 0.0K
13:56 12.48 12.48 12.48 12.48 0.0K
13:57 12.48 12.48 12.47 12.47 0.5K
13:58 12.47 12.47 12.47 12.47 0.0K
13:59 12.47 12.66 12.47 12.66 12.1K
14:00 12.66 12.66 12.66 12.66 0.0K
14:01 12.66 12.66 12.66 12.66 0.1K
14:02 12.66 12.66 12.51 12.51 1.5K
14:03 12.51 12.51 12.51 12.51 0.0K
14:04 12.51 12.52 12.51 12.52 0.3K
14:05 12.52 12.52 12.52 12.52 0.1K
14:06 12.66 12.66 12.66 12.66 0.2K
14:07 12.66 12.66 12.66 12.66 0.0K
14:08 12.66 12.66 12.66 12.66 0.1K
14:09 12.66 12.66 12.66 12.66 0.0K
14:10 12.66 12.66 12.66 12.66 0.0K
14:11 12.66 12.66 12.66 12.66 0.0K
14:12 12.66 12.66 12.64 12.64 0.6K
14:13 12.64 12.64 12.64 12.64 0.0K
14:14 12.64 12.64 12.64 12.64 0.0K
14:15 12.51 12.51 12.51 12.51 0.8K
14:16 12.51 12.60 12.51 12.60 0.2K
14:17 12.60 12.60 12.60 12.60 0.0K
14:18 12.60 12.60 12.60 12.60 0.0K
14:19 12.60 12.60 12.60 12.60 0.0K
14:20 12.65 12.65 12.63 12.63 0.4K
14:21 12.63 12.63 12.63 12.63 0.1K
14:22 12.60 12.60 12.60 12.60 0.2K
14:23 12.60 12.60 12.60 12.60 0.0K
14:24 12.60 12.60 12.60 12.60 0.0K
14:25 12.66 12.66 12.66 12.66 0.1K
14:26 12.67 12.67 12.67 12.67 0.1K
14:27 12.67 12.67 12.53 12.60 0.6K
14:28 12.60 12.69 12.60 12.69 0.7K
14:29 12.78 12.78 12.78 12.78 1.6K
14:30 12.82 12.82 12.82 12.82 0.7K
14:31 12.82 12.82 12.75 12.75 0.4K
14:32 12.75 12.75 12.75 12.75 0.0K
14:33 12.85 12.85 12.85 12.85 0.1K
14:34 12.84 12.84 12.84 12.84 0.2K
14:35 12.84 12.84 12.84 12.84 0.1K
14:36 12.84 12.84 12.80 12.80 0.1K
14:37 12.75 12.75 12.75 12.75 0.2K
14:38 12.90 12.90 12.90 12.90 0.9K
14:39 12.90 12.90 12.90 12.90 0.2K
14:40 12.90 12.90 12.90 12.90 0.5K
14:41 12.87 12.87 12.87 12.87 0.2K
14:42 12.87 12.90 12.87 12.90 1.7K
14:43 12.90 12.90 12.90 12.90 0.1K
14:44 12.99 12.99 12.88 12.88 1.3K
14:45 12.88 12.88 12.88 12.88 0.0K
14:46 12.87 12.87 12.87 12.87 0.7K
14:47 12.87 12.87 12.82 12.82 0.4K
14:48 12.82 12.82 12.82 12.82 0.0K
14:49 12.82 12.82 12.82 12.82 0.0K
14:50 12.82 12.82 12.82 12.82 0.1K
14:51 12.82 12.82 12.80 12.80 1.4K
14:52 12.80 12.80 12.67 12.67 0.6K
14:53 12.67 12.67 12.67 12.67 0.0K
14:54 12.67 12.67 12.67 12.67 0.0K
14:55 12.67 12.67 12.67 12.67 0.1K
14:56 12.60 12.60 12.60 12.60 0.2K
14:57 12.60 12.70 12.60 12.70 0.2K
14:58 12.70 12.70 12.70 12.70 0.0K
14:59 12.70 12.70 12.70 12.70 1.1K
15:00 12.70 12.70 12.70 12.70 0.0K
15:01 12.79 12.79 12.70 12.70 1.0K
15:02 12.68 12.68 12.68 12.68 1.3K
15:03 12.68 12.68 12.68 12.68 0.0K
15:04 12.68 12.68 12.68 12.68 0.0K
15:05 12.68 12.68 12.68 12.68 0.0K
15:06 12.68 12.68 12.58 12.58 0.5K
15:07 12.58 12.58 12.58 12.58 0.0K
15:08 12.58 12.58 12.58 12.58 0.1K
15:09 12.58 12.58 12.58 12.58 0.0K
15:10 12.62 12.62 12.62 12.62 0.2K
15:11 12.62 12.62 12.57 12.57 1.6K
15:12 12.57 12.57 12.57 12.57 0.1K
15:13 12.59 12.63 12.59 12.63 2.7K
15:14 12.63 12.63 12.63 12.63 0.0K
15:15 12.70 12.83 12.70 12.76 4.3K
15:16 12.76 12.76 12.76 12.76 0.0K
15:17 12.76 12.94 12.76 12.94 2.1K
15:18 12.94 12.94 12.83 12.83 0.3K
15:19 12.83 12.83 12.83 12.83 0.0K
15:20 12.83 12.83 12.83 12.83 0.1K
15:21 12.83 12.83 12.83 12.83 0.0K
15:22 12.83 12.83 12.83 12.83 0.0K
15:23 12.83 12.83 12.83 12.83 0.0K
15:24 12.83 12.83 12.83 12.83 0.0K
15:25 12.66 12.66 12.65 12.65 0.8K
15:26 12.65 12.65 12.65 12.65 0.0K
15:27 12.67 12.71 12.67 12.71 0.5K
15:28 12.71 12.71 12.71 12.71 0.0K
15:29 12.71 12.71 12.71 12.71 0.2K
15:30 12.71 12.71 12.71 12.71 0.1K
15:31 12.71 12.71 12.71 12.71 0.0K
15:32 12.71 12.71 12.71 12.71 0.0K
15:33 12.71 12.71 12.71 12.71 0.1K
15:34 12.71 12.71 12.71 12.71 0.2K
15:35 12.54 12.54 12.54 12.54 0.4K
15:36 12.54 12.54 12.54 12.54 0.0K
15:37 12.54 12.54 12.54 12.54 0.0K
15:38 12.54 12.54 12.54 12.54 0.0K
15:39 12.54 12.65 12.54 12.65 3.3K
15:40 12.65 12.65 12.60 12.60 0.6K
15:41 12.67 12.67 12.67 12.67 0.3K
15:42 12.67 12.67 12.67 12.67 0.0K
15:43 12.55 12.55 12.55 12.55 0.3K
15:44 12.55 12.55 12.55 12.55 0.0K
15:45 12.55 12.55 12.55 12.55 0.0K
15:46 12.55 12.55 12.55 12.55 0.0K
15:47 12.55 12.73 12.55 12.73 0.2K
15:48 12.55 12.55 12.55 12.55 0.4K
15:49 12.55 12.62 12.55 12.62 0.4K
15:50 12.62 12.67 12.62 12.67 0.2K
15:51 12.67 12.67 12.67 12.67 0.1K
15:52 12.67 12.81 12.62 12.81 5.0K
15:53 12.81 12.81 12.80 12.80 0.5K
15:54 12.79 12.79 12.79 12.79 2.7K
15:55 12.79 12.79 12.74 12.75 1.6K
15:56 12.75 12.75 12.75 12.75 0.1K
15:57 12.75 12.75 12.70 12.70 0.7K
15:58 12.70 12.73 12.70 12.73 3.5K
15:59 12.70 12.72 12.70 12.72 2.5K
16:00 12.72 12.95 12.66 12.78 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available