Knightscope

KSCP
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.60 11.85 11.50 11.54 19.2K
09:32 11.54 11.54 11.54 11.54 0.1K
09:33 11.54 11.57 11.50 11.50 2.4K
09:34 11.56 11.56 11.40 11.40 1.5K
09:35 11.41 11.48 11.33 11.48 3.1K
09:36 11.48 11.58 11.48 11.50 4.6K
09:37 11.50 11.55 11.50 11.50 0.9K
09:38 11.67 11.67 11.60 11.60 1.3K
09:39 11.51 11.51 11.50 11.50 1.2K
09:40 11.50 11.50 11.31 11.32 2.8K
09:41 11.32 11.33 11.32 11.33 0.5K
09:42 11.34 11.51 11.34 11.51 2.1K
09:43 11.51 11.61 11.51 11.61 1.5K
09:44 11.61 11.61 11.61 11.61 2.2K
09:45 11.75 11.80 11.58 11.58 6.0K
09:46 11.75 11.75 11.68 11.68 1.7K
09:47 11.68 11.69 11.68 11.69 0.2K
09:48 11.69 11.69 11.33 11.51 2.7K
09:49 11.51 11.51 11.51 11.51 0.0K
09:50 11.57 11.69 11.57 11.69 1.7K
09:51 11.69 11.69 11.69 11.69 0.8K
09:52 11.69 11.69 11.69 11.69 1.3K
09:53 11.69 11.69 11.55 11.55 1.2K
09:54 11.61 11.61 11.53 11.53 2.3K
09:55 11.53 11.53 11.50 11.50 1.2K
09:56 11.45 11.45 11.45 11.45 0.1K
09:57 11.45 11.50 11.45 11.50 1.1K
09:58 11.50 11.50 11.48 11.48 0.1K
09:59 11.48 11.48 11.32 11.32 1.3K
10:00 11.32 11.32 11.26 11.26 3.6K
10:01 11.21 11.30 11.21 11.30 0.9K
10:02 11.30 11.30 11.30 11.30 0.1K
10:03 11.30 11.30 11.30 11.30 0.0K
10:04 11.27 11.39 11.27 11.39 0.9K
10:05 11.39 11.39 11.39 11.39 0.1K
10:06 11.39 11.39 11.39 11.39 0.0K
10:07 11.35 11.35 11.35 11.35 0.1K
10:08 11.35 11.35 11.35 11.35 0.1K
10:09 11.35 11.35 11.35 11.35 0.0K
10:10 11.35 11.42 11.34 11.42 0.7K
10:11 11.42 11.42 11.42 11.42 0.0K
10:12 11.42 11.42 11.42 11.42 0.0K
10:13 11.42 11.42 11.42 11.42 0.0K
10:14 11.42 11.50 11.42 11.50 1.2K
10:15 11.50 11.50 11.50 11.50 0.4K
10:16 11.59 11.59 11.59 11.59 0.5K
10:17 11.59 11.74 11.59 11.74 0.8K
10:18 11.85 11.86 11.78 11.78 2.3K
10:19 11.81 11.87 11.81 11.83 2.8K
10:20 11.87 11.96 11.87 11.96 6.1K
10:21 11.96 11.96 11.96 11.96 0.0K
10:22 11.96 11.96 11.96 11.96 0.4K
10:23 11.96 11.96 11.86 11.90 0.8K
10:24 11.90 11.90 11.85 11.85 0.2K
10:25 11.85 11.85 11.85 11.85 0.8K
10:26 11.89 11.89 11.89 11.89 0.2K
10:27 11.89 11.89 11.69 11.69 0.7K
10:28 11.86 11.86 11.86 11.86 0.6K
10:29 11.86 11.86 11.86 11.86 0.1K
10:30 11.86 11.95 11.86 11.95 0.3K
10:31 11.95 11.95 11.95 11.95 0.1K
10:32 11.95 11.95 11.95 11.95 0.1K
10:33 11.95 11.95 11.95 11.95 0.2K
10:34 11.95 11.95 11.95 11.95 0.2K
10:35 11.95 11.95 11.95 11.95 0.0K
10:36 11.95 11.95 11.95 11.95 0.0K
10:37 11.93 11.93 11.87 11.87 1.9K
10:38 11.87 11.87 11.87 11.87 0.1K
10:39 11.86 11.95 11.86 11.95 0.8K
10:40 11.95 12.08 11.88 12.08 5.0K
10:41 12.08 12.08 12.08 12.08 0.0K
10:42 12.08 12.08 12.08 12.08 0.1K
10:43 12.08 12.08 11.86 11.86 0.6K
10:44 11.86 11.98 11.86 11.89 2.0K
10:45 11.89 11.89 11.89 11.89 0.2K
10:46 11.89 12.03 11.89 12.03 1.1K
10:47 12.03 12.03 12.03 12.03 0.0K
10:48 12.03 12.03 11.99 11.99 0.4K
10:49 11.99 11.99 11.99 11.99 1.2K
10:50 11.99 11.99 11.99 11.99 0.0K
10:51 11.99 11.99 11.93 11.93 0.7K
10:52 11.89 11.89 11.89 11.89 0.2K
10:53 11.89 11.89 11.89 11.89 0.1K
10:54 11.89 11.89 11.89 11.89 0.1K
10:55 11.85 11.85 11.85 11.85 0.4K
10:56 11.85 11.85 11.85 11.85 2.9K
10:57 11.85 11.85 11.68 11.68 1.6K
10:58 11.68 11.84 11.68 11.84 0.3K
10:59 11.73 11.73 11.72 11.72 0.9K
11:00 11.72 11.72 11.72 11.72 0.6K
11:01 11.72 11.72 11.72 11.72 0.1K
11:02 11.72 11.72 11.72 11.72 0.0K
11:03 11.72 11.72 11.72 11.72 0.0K
11:04 11.79 11.79 11.79 11.79 1.0K
11:05 11.76 11.79 11.76 11.79 1.8K
11:06 11.80 11.80 11.80 11.80 0.4K
11:07 11.80 11.80 11.80 11.80 0.0K
11:08 11.80 11.80 11.80 11.80 0.0K
11:09 11.80 11.80 11.80 11.80 0.1K
11:10 11.80 11.80 11.60 11.60 1.0K
11:11 11.60 11.60 11.60 11.60 0.1K
11:12 11.75 11.89 11.75 11.89 0.4K
11:13 11.89 11.89 11.89 11.89 0.0K
11:14 11.89 11.89 11.89 11.89 0.1K
11:15 11.89 11.89 11.89 11.89 0.1K
11:16 11.89 11.89 11.89 11.89 0.0K
11:17 11.89 11.89 11.89 11.89 0.0K
11:18 11.89 11.89 11.89 11.89 0.1K
11:19 11.89 11.89 11.89 11.89 0.1K
11:20 11.89 11.89 11.89 11.89 0.0K
11:21 11.89 11.89 11.60 11.60 0.2K
11:22 11.60 11.60 11.60 11.60 0.0K
11:23 11.60 11.88 11.60 11.88 1.3K
11:24 11.88 11.88 11.88 11.88 0.1K
11:25 11.88 11.88 11.88 11.88 1.1K
11:26 11.88 11.88 11.88 11.88 0.1K
11:27 11.88 11.88 11.88 11.88 0.0K
11:28 11.88 11.88 11.88 11.88 0.4K
11:29 11.88 11.88 11.88 11.88 0.0K
11:30 11.88 11.88 11.88 11.88 0.0K
11:31 11.70 11.70 11.70 11.70 0.1K
11:32 11.70 11.71 11.70 11.71 0.1K
11:33 11.71 11.71 11.71 11.71 0.0K
11:34 11.71 11.71 11.71 11.71 0.0K
11:35 11.88 11.88 11.70 11.79 0.8K
11:36 11.79 11.79 11.70 11.70 0.2K
11:37 11.70 11.70 11.70 11.70 0.0K
11:38 11.70 11.70 11.70 11.70 0.2K
11:39 11.79 11.79 11.79 11.79 0.3K
11:40 11.79 11.79 11.79 11.79 0.5K
11:41 11.79 11.79 11.79 11.79 0.0K
11:42 11.85 11.85 11.85 11.85 0.3K
11:43 11.85 11.85 11.85 11.85 0.0K
11:44 11.85 11.85 11.85 11.85 0.0K
11:45 11.85 11.85 11.85 11.85 0.0K
11:46 11.85 11.85 11.85 11.85 0.0K
11:47 11.85 11.85 11.85 11.85 0.1K
11:48 11.85 11.85 11.85 11.85 0.0K
11:49 11.79 11.79 11.79 11.79 0.1K
11:50 11.79 11.79 11.79 11.79 0.0K
11:51 11.79 11.79 11.79 11.79 0.1K
11:52 11.71 11.71 11.71 11.71 0.1K
11:53 11.71 11.71 11.71 11.71 0.3K
11:54 11.71 11.71 11.71 11.71 0.0K
11:55 11.71 11.71 11.71 11.71 0.0K
11:56 11.71 11.71 11.71 11.71 0.2K
11:57 11.71 11.71 11.71 11.71 0.1K
11:58 11.71 11.71 11.71 11.71 0.0K
11:59 11.71 11.71 11.71 11.71 0.0K
12:00 11.71 11.71 11.71 11.71 0.0K
12:01 11.71 11.71 11.71 11.71 0.0K
12:02 11.71 11.71 11.71 11.71 0.0K
12:03 11.71 11.71 11.71 11.71 0.0K
12:04 11.70 11.70 11.70 11.70 2.2K
12:05 11.70 11.70 11.70 11.70 0.0K
12:06 11.65 11.65 11.65 11.65 0.4K
12:07 11.71 11.71 11.71 11.71 0.2K
12:08 11.71 11.71 11.71 11.71 0.0K
12:09 11.71 11.71 11.71 11.71 0.0K
12:10 11.71 11.71 11.65 11.65 0.1K
12:11 11.65 11.65 11.65 11.65 0.0K
12:12 11.65 11.65 11.65 11.65 0.0K
12:13 11.64 11.64 11.64 11.64 0.1K
12:14 11.64 11.64 11.64 11.64 0.0K
12:15 11.64 11.64 11.64 11.64 0.0K
12:16 11.64 11.64 11.64 11.64 0.0K
12:17 11.64 11.64 11.64 11.64 0.0K
12:18 11.64 11.64 11.64 11.64 0.0K
12:19 11.64 11.64 11.64 11.64 0.0K
12:20 11.64 11.64 11.64 11.64 0.0K
12:21 11.64 11.64 11.64 11.64 0.0K
12:22 11.64 11.68 11.64 11.68 0.4K
12:23 11.68 11.68 11.68 11.68 0.0K
12:24 11.75 11.75 11.75 11.75 0.2K
12:25 11.75 11.75 11.75 11.75 0.0K
12:26 11.75 11.75 11.75 11.75 0.0K
12:27 11.75 11.75 11.75 11.75 0.0K
12:28 11.75 11.75 11.75 11.75 0.0K
12:29 11.68 11.68 11.68 11.68 0.2K
12:30 11.68 11.68 11.68 11.68 0.0K
12:31 11.65 11.65 11.64 11.64 0.4K
12:32 11.64 11.64 11.64 11.64 1.0K
12:33 11.70 11.70 11.70 11.70 1.0K
12:34 11.70 11.70 11.70 11.70 0.0K
12:35 11.70 11.70 11.70 11.70 0.0K
12:36 11.70 11.70 11.70 11.70 0.0K
12:37 11.70 11.70 11.70 11.70 0.0K
12:38 11.70 11.70 11.65 11.65 0.1K
12:39 11.70 11.70 11.70 11.70 0.2K
12:40 11.70 11.70 11.70 11.70 0.0K
12:41 11.70 11.70 11.70 11.70 0.0K
12:42 11.70 11.75 11.70 11.71 0.5K
12:43 11.71 11.71 11.71 11.71 1.5K
12:44 11.71 11.71 11.71 11.71 0.0K
12:45 11.70 11.70 11.70 11.70 0.3K
12:46 11.70 11.70 11.70 11.70 0.0K
12:47 11.70 11.70 11.70 11.70 0.0K
12:48 11.70 11.70 11.70 11.70 0.0K
12:49 11.70 11.70 11.70 11.70 0.0K
12:50 11.70 11.70 11.69 11.69 0.2K
12:51 11.69 11.69 11.69 11.69 0.0K
12:52 11.75 11.75 11.75 11.75 0.7K
12:53 11.75 11.75 11.75 11.75 0.5K
12:54 11.75 11.75 11.75 11.75 0.0K
12:55 11.75 11.75 11.75 11.75 0.0K
12:56 11.75 11.88 11.75 11.88 1.8K
12:57 11.88 11.88 11.88 11.88 0.0K
12:58 11.88 11.88 11.88 11.88 0.0K
12:59 11.88 11.88 11.88 11.88 0.0K
13:00 11.88 11.88 11.88 11.88 0.0K
13:01 11.88 11.88 11.88 11.88 0.0K
13:02 11.88 11.88 11.88 11.88 0.0K
13:03 11.88 11.88 11.88 11.88 0.0K
13:04 11.88 11.88 11.88 11.88 0.0K
13:05 11.88 11.88 11.85 11.85 0.5K
13:06 11.85 11.85 11.85 11.85 0.0K
13:07 11.77 11.77 11.77 11.77 0.1K
13:08 11.77 11.77 11.77 11.77 0.0K
13:09 11.77 11.85 11.77 11.85 0.8K
13:10 11.91 11.91 11.91 11.91 0.5K
13:11 11.91 11.95 11.91 11.95 0.3K
13:12 11.95 11.95 11.95 11.95 0.1K
13:13 11.95 11.95 11.95 11.95 0.3K
13:14 11.94 11.94 11.94 11.94 3.1K
13:15 11.94 11.96 11.93 11.93 0.6K
13:16 11.91 12.00 11.91 12.00 3.8K
13:17 11.95 11.95 11.95 11.95 0.2K
13:18 11.95 11.95 11.95 11.95 0.0K
13:19 11.95 11.95 11.95 11.95 0.0K
13:20 11.95 11.95 11.95 11.95 0.0K
13:21 11.95 11.95 11.95 11.95 1.0K
13:22 11.95 11.95 11.95 11.95 0.1K
13:23 11.71 11.71 11.71 11.71 1.7K
13:24 11.80 11.80 11.80 11.80 0.2K
13:25 11.80 11.80 11.80 11.80 0.0K
13:26 11.86 11.86 11.86 11.86 0.2K
13:27 11.86 11.86 11.86 11.86 0.1K
13:28 11.86 11.86 11.86 11.86 0.0K
13:29 11.80 11.80 11.74 11.74 0.4K
13:30 11.90 11.90 11.90 11.90 3.4K
13:31 11.90 11.90 11.90 11.90 0.5K
13:32 11.85 11.85 11.85 11.85 0.2K
13:33 11.95 11.95 11.95 11.95 0.5K
13:34 11.95 11.95 11.95 11.95 0.0K
13:35 11.95 11.95 11.95 11.95 0.1K
13:36 11.95 11.95 11.95 11.95 0.1K
13:37 11.85 11.85 11.85 11.85 4.1K
13:38 11.85 11.95 11.85 11.95 0.4K
13:39 11.95 12.00 11.95 12.00 4.2K
13:40 12.00 12.00 11.96 11.96 2.1K
13:41 11.96 11.96 11.96 11.96 0.8K
13:42 12.06 12.15 12.06 12.15 6.9K
13:43 12.15 12.15 12.15 12.15 0.2K
13:44 12.14 12.14 12.08 12.08 1.5K
13:45 12.15 12.15 12.13 12.13 7.5K
13:46 12.13 12.13 12.13 12.13 0.3K
13:47 12.13 12.13 12.13 12.13 0.4K
13:48 12.13 12.15 12.06 12.06 1.4K
13:49 12.06 12.06 12.06 12.06 0.1K
13:50 12.06 12.06 12.06 12.06 0.1K
13:51 12.15 12.15 12.15 12.15 0.3K
13:52 12.15 12.15 12.15 12.15 0.9K
13:53 12.15 12.15 12.09 12.09 0.3K
13:54 12.02 12.08 12.02 12.08 0.5K
13:55 12.08 12.08 12.08 12.08 0.0K
13:56 12.08 12.08 12.06 12.06 1.1K
13:57 12.06 12.06 12.06 12.06 0.2K
13:58 12.06 12.06 12.06 12.06 0.0K
13:59 12.06 12.09 12.06 12.09 0.3K
14:00 12.09 12.09 12.09 12.09 0.2K
14:01 12.09 12.09 12.05 12.05 0.2K
14:02 12.05 12.05 12.05 12.05 0.0K
14:03 12.05 12.05 12.05 12.05 0.0K
14:04 12.05 12.05 12.05 12.05 0.0K
14:05 12.05 12.07 12.05 12.07 0.5K
14:06 11.98 11.98 11.98 11.98 0.4K
14:07 11.98 11.98 11.98 11.98 0.0K
14:08 11.98 12.01 11.98 12.01 5.6K
14:09 12.01 12.01 12.01 12.01 0.0K
14:10 12.01 12.01 12.01 12.01 0.0K
14:11 12.01 12.01 12.01 12.01 0.0K
14:12 11.99 11.99 11.99 11.99 0.4K
14:13 11.99 11.99 11.99 11.99 0.0K
14:14 11.99 11.99 11.99 11.99 0.0K
14:15 11.99 11.99 11.94 11.94 0.4K
14:16 11.94 11.94 11.94 11.94 0.0K
14:17 11.94 11.94 11.94 11.94 0.0K
14:18 11.94 11.94 11.94 11.94 0.2K
14:19 12.00 12.00 12.00 12.00 1.2K
14:20 12.00 12.00 12.00 12.00 0.0K
14:21 11.98 12.04 11.98 12.04 4.5K
14:22 12.16 12.19 12.16 12.19 2.8K
14:23 12.19 12.19 12.19 12.19 0.8K
14:24 12.19 12.19 12.19 12.19 0.3K
14:25 12.10 12.10 12.10 12.10 0.2K
14:26 12.10 12.10 12.10 12.10 0.2K
14:27 12.10 12.10 12.10 12.10 0.1K
14:28 12.10 12.10 12.10 12.10 0.0K
14:29 12.10 12.10 12.10 12.10 0.1K
14:30 12.17 12.17 12.17 12.17 0.3K
14:31 12.17 12.17 12.17 12.17 0.0K
14:32 12.17 12.17 12.17 12.17 0.1K
14:33 12.17 12.17 12.10 12.10 0.3K
14:34 12.10 12.10 12.10 12.10 0.1K
14:35 12.10 12.10 12.10 12.10 0.1K
14:36 12.10 12.10 12.10 12.10 0.0K
14:37 12.11 12.11 12.11 12.11 0.2K
14:38 12.11 12.11 12.11 12.11 0.1K
14:39 12.11 12.11 12.11 12.11 0.0K
14:40 12.11 12.11 12.11 12.11 0.1K
14:41 12.11 12.11 12.11 12.11 0.0K
14:42 12.11 12.11 12.11 12.11 0.0K
14:43 12.11 12.11 12.11 12.11 0.2K
14:44 12.11 12.11 12.11 12.11 0.0K
14:45 12.11 12.20 12.11 12.20 0.2K
14:46 12.20 12.25 12.20 12.25 3.0K
14:47 12.21 12.21 12.18 12.18 3.3K
14:48 12.18 12.18 12.18 12.18 0.0K
14:49 12.18 12.18 12.18 12.18 0.3K
14:50 12.18 12.18 12.18 12.18 0.0K
14:51 12.18 12.18 12.18 12.18 0.1K
14:52 12.18 12.18 12.18 12.18 0.0K
14:53 12.18 12.18 12.18 12.18 1.9K
14:54 12.18 12.18 12.18 12.18 0.2K
14:55 12.18 12.18 12.18 12.18 0.0K
14:56 12.18 12.18 12.18 12.18 0.0K
14:57 12.18 12.19 12.18 12.19 1.2K
14:58 12.19 12.19 12.19 12.19 0.0K
14:59 12.19 12.19 12.13 12.13 1.8K
15:00 12.13 12.13 12.13 12.13 0.0K
15:01 12.13 12.13 12.13 12.13 0.0K
15:02 12.13 12.13 12.13 12.13 0.1K
15:03 12.13 12.13 12.13 12.13 0.0K
15:04 12.18 12.18 12.18 12.18 0.3K
15:05 12.18 12.18 12.18 12.18 0.0K
15:06 12.18 12.18 12.18 12.18 0.0K
15:07 12.18 12.18 12.18 12.18 0.0K
15:08 12.18 12.18 12.18 12.18 0.0K
15:09 12.18 12.18 12.18 12.18 0.0K
15:10 12.18 12.18 12.18 12.18 0.0K
15:11 12.18 12.18 12.18 12.18 0.0K
15:12 12.18 12.18 12.18 12.18 0.0K
15:13 12.18 12.22 12.18 12.22 0.6K
15:14 12.22 12.22 12.22 12.22 0.0K
15:15 12.22 12.22 12.22 12.22 0.0K
15:16 12.22 12.22 12.22 12.22 0.1K
15:17 12.08 12.14 12.08 12.14 0.2K
15:18 12.14 12.14 12.14 12.14 0.0K
15:19 12.14 12.14 12.14 12.14 0.0K
15:20 12.14 12.14 12.14 12.14 0.0K
15:21 12.14 12.14 12.14 12.14 1.3K
15:22 12.14 12.14 12.14 12.14 0.0K
15:23 12.14 12.14 12.14 12.14 0.0K
15:24 12.14 12.14 12.14 12.14 0.0K
15:25 12.20 12.20 12.20 12.20 0.3K
15:26 12.20 12.20 12.14 12.15 0.9K
15:27 12.07 12.07 12.01 12.01 3.0K
15:28 11.98 12.00 11.98 12.00 3.8K
15:29 12.04 12.05 12.04 12.05 1.4K
15:30 12.04 12.04 12.04 12.04 0.3K
15:31 12.04 12.04 12.04 12.04 0.0K
15:32 12.04 12.04 12.04 12.04 0.0K
15:33 12.04 12.04 12.04 12.04 0.0K
15:34 12.09 12.09 12.09 12.09 0.5K
15:35 12.09 12.09 12.09 12.09 0.0K
15:36 12.09 12.09 12.09 12.09 0.0K
15:37 12.16 12.16 12.16 12.16 0.2K
15:38 12.16 12.16 12.16 12.16 0.0K
15:39 12.16 12.16 12.16 12.16 0.1K
15:40 12.16 12.16 12.16 12.16 0.0K
15:41 12.16 12.16 12.16 12.16 0.0K
15:42 12.16 12.16 12.16 12.16 0.0K
15:43 12.16 12.16 12.16 12.16 0.0K
15:44 12.16 12.16 12.10 12.10 1.6K
15:45 12.07 12.07 12.07 12.07 0.2K
15:46 12.06 12.06 12.06 12.06 0.1K
15:47 12.06 12.06 12.06 12.06 0.0K
15:48 12.11 12.11 12.11 12.11 0.9K
15:49 12.06 12.06 12.06 12.06 1.2K
15:50 12.13 12.13 12.13 12.13 1.0K
15:51 12.13 12.13 12.13 12.13 0.2K
15:52 12.06 12.06 12.06 12.06 0.1K
15:53 12.02 12.02 12.02 12.02 1.3K
15:54 12.02 12.02 12.02 12.02 0.1K
15:55 12.09 12.09 12.05 12.05 0.8K
15:56 12.05 12.05 12.05 12.05 0.2K
15:57 12.05 12.05 12.05 12.05 1.4K
15:58 12.05 12.05 12.05 12.05 0.5K
15:59 12.05 12.05 12.05 12.05 0.2K
16:00 12.05 12.19 11.90 12.10 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available