Knightscope

KSCP
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.80 12.44 11.80 11.80 10.2K
09:32 11.80 11.97 11.80 11.97 0.4K
09:33 11.97 11.97 11.97 11.97 0.1K
09:34 11.97 11.97 11.97 11.97 1.0K
09:35 11.97 12.24 11.97 12.24 0.3K
09:36 12.24 12.24 11.88 11.88 0.7K
09:37 11.95 11.96 11.95 11.96 1.8K
09:38 12.01 12.01 12.00 12.00 1.1K
09:39 11.92 12.15 11.92 12.15 2.5K
09:40 12.15 12.15 11.82 11.82 0.4K
09:41 11.82 11.82 11.82 11.82 0.4K
09:42 11.90 11.90 11.90 11.90 0.3K
09:43 11.90 11.90 11.90 11.90 0.0K
09:44 11.90 12.01 11.90 11.97 0.5K
09:45 11.97 11.97 11.97 11.97 0.0K
09:46 11.97 11.97 11.97 11.97 0.1K
09:47 12.03 12.03 11.99 11.99 3.4K
09:48 11.99 11.99 11.99 11.99 0.0K
09:49 11.99 11.99 11.88 11.88 0.3K
09:50 11.88 12.01 11.88 12.01 1.6K
09:51 12.01 12.01 12.01 12.01 0.0K
09:52 12.01 12.12 12.01 12.12 0.3K
09:53 12.12 12.12 12.12 12.12 0.0K
09:54 12.12 12.12 12.12 12.12 0.0K
09:55 12.13 12.13 12.12 12.12 0.9K
09:56 12.12 12.13 12.12 12.13 0.3K
09:57 12.13 12.13 12.13 12.13 0.1K
09:58 12.13 12.13 12.13 12.13 0.0K
09:59 12.13 12.13 12.07 12.07 1.1K
10:00 12.18 12.25 12.18 12.21 4.3K
10:01 12.21 12.22 12.21 12.22 2.4K
10:02 12.22 12.22 12.22 12.22 0.1K
10:03 12.22 12.22 12.22 12.22 0.1K
10:04 12.16 12.16 12.16 12.16 0.1K
10:05 12.16 12.16 12.02 12.02 0.4K
10:06 12.02 12.09 12.02 12.09 0.2K
10:07 12.15 12.20 12.15 12.20 0.5K
10:08 12.20 12.20 12.19 12.19 0.5K
10:09 12.10 12.10 12.10 12.10 2.2K
10:10 12.10 12.10 12.10 12.10 0.1K
10:11 12.10 12.10 12.10 12.10 0.1K
10:12 12.10 12.10 12.10 12.10 0.0K
10:13 12.10 12.13 12.10 12.13 0.4K
10:14 12.13 12.13 12.13 12.13 0.1K
10:15 12.13 12.13 12.13 12.13 0.1K
10:16 12.13 12.13 12.13 12.13 3.1K
10:17 12.13 12.13 12.13 12.13 0.1K
10:18 12.13 12.13 12.13 12.13 0.0K
10:19 12.13 12.20 12.13 12.20 0.8K
10:20 12.20 12.20 12.20 12.20 0.0K
10:21 12.20 12.20 12.20 12.20 0.0K
10:22 12.20 12.20 12.19 12.19 1.7K
10:23 12.19 12.19 12.19 12.19 0.0K
10:24 12.19 12.19 12.19 12.19 0.0K
10:25 12.19 12.19 12.14 12.14 0.2K
10:26 12.14 12.14 12.14 12.14 0.6K
10:27 12.14 12.14 12.14 12.14 0.1K
10:28 12.14 12.14 12.14 12.14 0.0K
10:29 12.14 12.14 12.14 12.14 0.0K
10:30 12.14 12.14 12.14 12.14 0.0K
10:31 12.14 12.14 12.14 12.14 0.0K
10:32 12.14 12.14 12.14 12.14 0.1K
10:33 12.00 12.00 12.00 12.00 0.6K
10:34 12.04 12.04 12.04 12.04 0.7K
10:35 12.04 12.09 12.04 12.09 0.1K
10:36 12.09 12.09 12.09 12.09 0.2K
10:37 12.09 12.30 12.03 12.30 0.8K
10:38 12.30 12.30 12.03 12.03 2.0K
10:39 12.10 12.10 12.10 12.10 0.5K
10:40 12.10 12.10 12.10 12.10 0.0K
10:41 12.10 12.10 12.10 12.10 0.1K
10:42 12.10 12.10 12.10 12.10 0.0K
10:43 12.10 12.10 12.10 12.10 0.0K
10:44 12.10 12.10 12.10 12.10 0.1K
10:45 11.90 11.90 11.90 11.90 0.1K
10:46 11.90 11.90 11.90 11.90 0.0K
10:47 11.90 11.90 11.90 11.90 0.1K
10:48 11.96 11.96 11.96 11.96 1.0K
10:49 11.96 11.96 11.93 11.93 0.1K
10:50 11.93 11.93 11.93 11.93 0.1K
10:51 11.89 12.05 11.89 12.05 0.7K
10:52 12.05 12.09 12.05 12.09 0.8K
10:53 12.09 12.09 12.09 12.09 0.0K
10:54 12.09 12.09 12.09 12.09 0.1K
10:55 12.09 12.09 12.09 12.09 0.0K
10:56 12.09 12.11 12.09 12.11 0.1K
10:57 12.11 12.11 12.11 12.11 0.0K
10:58 12.24 12.24 12.24 12.24 1.6K
10:59 12.24 12.24 12.24 12.24 0.0K
11:00 12.24 12.24 12.24 12.24 0.0K
11:01 12.24 12.24 12.24 12.24 0.1K
11:02 12.24 12.24 12.24 12.24 0.0K
11:03 12.24 12.24 12.24 12.24 0.1K
11:04 12.24 12.24 12.24 12.24 0.1K
11:05 12.10 12.10 12.10 12.10 0.4K
11:06 12.10 12.10 12.10 12.10 0.0K
11:07 12.10 12.10 12.10 12.10 0.1K
11:08 12.10 12.10 12.10 12.10 0.0K
11:09 12.10 12.10 12.10 12.10 0.1K
11:10 12.25 12.25 12.25 12.25 6.2K
11:11 12.17 12.17 12.17 12.17 0.4K
11:12 12.23 12.30 12.23 12.30 1.1K
11:13 12.30 12.36 12.23 12.23 0.9K
11:14 12.23 12.23 12.11 12.11 1.6K
11:15 12.15 12.15 12.15 12.15 1.0K
11:16 12.15 12.16 12.14 12.16 1.5K
11:17 12.16 12.16 12.16 12.16 0.0K
11:18 12.16 12.16 12.16 12.16 0.0K
11:19 12.16 12.16 12.16 12.16 0.0K
11:20 12.16 12.16 12.16 12.16 0.0K
11:21 12.14 12.14 12.14 12.14 0.2K
11:22 12.14 12.14 12.14 12.14 0.6K
11:23 12.14 12.14 12.14 12.14 0.0K
11:24 12.14 12.14 12.14 12.14 0.0K
11:25 12.16 12.16 12.11 12.11 0.4K
11:26 12.11 12.11 12.11 12.11 0.0K
11:27 12.11 12.11 12.11 12.11 0.0K
11:28 12.11 12.11 12.11 12.11 0.0K
11:29 12.11 12.11 12.11 12.11 0.0K
11:30 12.16 12.16 12.16 12.16 0.5K
11:31 12.16 12.16 12.16 12.16 0.0K
11:32 12.16 12.16 12.12 12.12 0.5K
11:33 12.12 12.19 12.12 12.19 0.2K
11:34 12.19 12.29 12.19 12.29 20.2K
11:35 12.25 12.25 12.17 12.17 4.2K
11:36 12.21 12.30 12.21 12.21 4.7K
11:37 12.23 12.31 12.23 12.31 9.6K
11:38 12.38 12.38 12.30 12.30 40.6K
11:39 12.23 12.23 12.13 12.13 2.8K
11:40 12.13 12.13 12.13 12.13 0.8K
11:41 12.13 12.13 12.13 12.13 0.4K
11:42 12.13 12.31 12.13 12.31 15.4K
11:43 12.17 12.17 12.09 12.09 12.5K
11:44 12.01 12.25 12.01 12.18 12.6K
11:45 12.18 12.18 12.18 12.18 0.5K
11:46 12.08 12.08 11.90 11.90 25.6K
11:47 11.82 11.82 11.64 11.64 43.9K
11:48 11.40 11.50 11.40 11.46 11.8K
11:49 11.48 11.74 11.38 11.40 14.6K
11:50 11.40 11.57 11.40 11.43 10.7K
11:51 11.50 11.50 11.43 11.43 5.3K
11:52 11.40 11.40 11.33 11.33 1.3K
11:53 11.33 11.33 11.33 11.33 0.0K
11:54 11.33 11.33 11.33 11.33 0.2K
11:55 11.33 11.44 11.15 11.15 13.8K
11:56 11.15 11.15 11.10 11.10 1.8K
11:57 11.10 11.33 11.03 11.03 14.4K
11:58 11.03 11.10 11.03 11.10 1.9K
11:59 11.10 11.15 11.10 11.15 0.3K
12:00 10.81 10.93 10.80 10.93 31.8K
12:01 10.92 11.06 10.89 11.03 10.2K
12:02 11.03 11.10 11.03 11.10 1.2K
12:03 11.14 11.21 10.97 10.97 8.3K
12:04 10.97 11.11 10.97 11.01 1.8K
12:05 11.01 11.01 11.00 11.00 1.1K
12:06 11.09 11.09 10.98 10.98 2.0K
12:07 10.98 11.08 10.98 11.08 0.9K
12:08 11.14 11.14 11.05 11.05 1.6K
12:09 11.05 11.05 11.03 11.03 0.4K
12:10 11.03 11.05 11.03 11.05 1.3K
12:11 11.03 11.03 10.97 10.97 2.5K
12:12 10.97 11.04 10.97 11.04 0.2K
12:13 11.08 11.08 11.07 11.07 1.0K
12:14 11.07 11.08 11.07 11.08 0.1K
12:15 11.08 11.08 11.06 11.06 1.4K
12:16 11.04 11.06 11.04 11.06 1.7K
12:17 11.12 11.12 11.12 11.12 0.7K
12:18 11.12 11.12 11.12 11.12 0.2K
12:19 11.12 11.12 11.12 11.12 0.6K
12:20 11.12 11.12 11.12 11.12 0.2K
12:21 11.12 11.12 11.01 11.01 1.7K
12:22 11.01 11.01 11.01 11.01 0.0K
12:23 11.01 11.19 11.01 11.19 2.0K
12:24 11.19 11.19 11.17 11.17 4.5K
12:25 11.05 11.19 11.05 11.19 1.9K
12:26 11.18 11.18 11.18 11.18 0.1K
12:27 11.18 11.23 11.18 11.23 0.5K
12:28 11.30 11.30 11.23 11.23 1.3K
12:29 11.17 11.48 11.17 11.48 7.0K
12:30 11.35 11.49 11.34 11.49 4.1K
12:31 11.44 11.45 11.39 11.45 2.6K
12:32 11.45 11.45 11.37 11.37 0.5K
12:33 11.37 11.42 11.37 11.42 0.9K
12:34 11.42 11.42 11.40 11.40 0.3K
12:35 11.40 11.41 11.40 11.41 0.8K
12:36 11.41 11.42 11.41 11.42 0.5K
12:37 11.36 11.36 11.36 11.36 0.4K
12:38 11.36 11.44 11.36 11.44 0.8K
12:39 11.48 11.48 11.37 11.43 1.4K
12:40 11.43 11.43 11.43 11.43 0.0K
12:41 11.43 11.43 11.43 11.43 0.1K
12:42 11.37 11.37 11.37 11.37 1.3K
12:43 11.45 11.45 11.37 11.37 0.8K
12:44 11.43 11.43 11.43 11.43 1.6K
12:45 11.43 11.43 11.27 11.27 1.1K
12:46 11.27 11.27 11.27 11.27 0.1K
12:47 11.37 11.43 11.37 11.43 3.9K
12:48 11.43 11.56 11.43 11.56 4.5K
12:49 11.56 11.61 11.53 11.61 1.0K
12:50 11.60 11.61 11.58 11.58 3.2K
12:51 11.58 11.64 11.58 11.64 1.8K
12:52 11.64 11.64 11.58 11.58 1.8K
12:53 11.58 11.58 11.58 11.58 0.2K
12:54 11.58 11.58 11.57 11.57 0.3K
12:55 11.57 11.57 11.53 11.53 2.0K
12:56 11.63 11.63 11.57 11.57 0.4K
12:57 11.57 11.57 11.57 11.57 1.0K
12:58 11.57 11.64 11.57 11.59 1.1K
12:59 11.59 11.59 11.59 11.59 0.0K
13:00 11.68 11.68 11.68 11.68 0.7K
13:01 11.68 11.68 11.55 11.68 1.5K
13:02 11.66 11.66 11.66 11.66 0.4K
13:03 11.70 11.73 11.65 11.65 2.5K
13:04 11.65 11.65 11.65 11.65 0.1K
13:05 11.63 11.63 11.63 11.63 0.1K
13:06 11.64 11.70 11.64 11.70 1.2K
13:07 11.70 11.70 11.63 11.63 0.5K
13:08 11.66 11.70 11.63 11.70 2.6K
13:09 11.70 11.70 11.70 11.70 0.0K
13:10 11.74 11.74 11.74 11.74 0.3K
13:11 11.63 11.63 11.63 11.63 0.1K
13:12 11.63 11.73 11.63 11.73 1.0K
13:13 11.73 11.73 11.71 11.71 1.3K
13:14 11.71 11.73 11.71 11.73 0.3K
13:15 11.73 11.73 11.70 11.70 0.7K
13:16 11.70 11.70 11.70 11.70 0.2K
13:17 11.70 11.70 11.70 11.70 0.3K
13:18 11.70 11.71 11.70 11.71 0.4K
13:19 11.66 11.66 11.66 11.66 0.4K
13:20 11.66 11.66 11.66 11.66 0.0K
13:21 11.77 11.77 11.77 11.77 0.2K
13:22 11.77 11.77 11.77 11.77 0.0K
13:23 11.77 11.84 11.77 11.84 3.3K
13:24 11.84 11.84 11.84 11.84 0.7K
13:25 11.84 11.84 11.84 11.84 0.1K
13:26 11.84 11.84 11.84 11.84 0.1K
13:27 11.84 11.84 11.84 11.84 0.4K
13:28 11.84 11.84 11.67 11.67 0.3K
13:29 11.67 11.67 11.67 11.67 0.2K
13:30 11.67 11.67 11.67 11.67 0.0K
13:31 11.67 11.75 11.67 11.75 1.1K
13:32 11.67 11.67 11.67 11.67 1.3K
13:33 11.63 11.63 11.63 11.63 0.8K
13:34 11.63 11.63 11.63 11.63 0.1K
13:35 11.63 11.63 11.63 11.63 0.0K
13:36 11.63 11.63 11.63 11.63 0.2K
13:37 11.63 11.63 11.63 11.63 0.0K
13:38 11.62 11.62 11.60 11.60 0.4K
13:39 11.54 11.54 11.54 11.54 1.4K
13:40 11.54 11.55 11.45 11.55 7.1K
13:41 11.55 11.55 11.55 11.55 0.0K
13:42 11.55 11.55 11.47 11.47 1.5K
13:43 11.46 11.46 11.46 11.46 0.2K
13:44 11.46 11.46 11.46 11.46 0.0K
13:45 11.46 11.46 11.46 11.46 0.6K
13:46 11.46 11.50 11.46 11.50 0.4K
13:47 11.50 11.50 11.50 11.50 0.0K
13:48 11.50 11.50 11.50 11.50 0.0K
13:49 11.50 11.50 11.50 11.50 0.0K
13:50 11.50 11.50 11.50 11.50 0.0K
13:51 11.56 11.56 11.56 11.56 0.2K
13:52 11.56 11.61 11.56 11.61 0.4K
13:53 11.61 11.61 11.61 11.61 0.0K
13:54 11.61 11.61 11.61 11.61 0.1K
13:55 11.56 11.56 11.56 11.56 0.2K
13:56 11.56 11.56 11.56 11.56 0.0K
13:57 11.56 11.58 11.56 11.58 2.8K
13:58 11.58 11.58 11.58 11.58 0.0K
13:59 11.58 11.58 11.58 11.58 0.0K
14:00 11.56 11.56 11.56 11.56 0.5K
14:01 11.56 11.56 11.56 11.56 0.0K
14:02 11.56 11.56 11.56 11.56 0.0K
14:03 11.48 11.48 11.44 11.44 1.8K
14:04 11.44 11.44 11.44 11.44 0.1K
14:05 11.44 11.44 11.44 11.44 1.0K
14:06 11.42 11.42 11.39 11.39 1.9K
14:07 11.35 11.43 11.35 11.43 2.6K
14:08 11.43 11.43 11.43 11.43 0.0K
14:09 11.43 11.43 11.37 11.37 0.2K
14:10 11.37 11.37 11.37 11.37 0.1K
14:11 11.37 11.37 11.37 11.37 0.0K
14:12 11.37 11.37 11.37 11.37 0.0K
14:13 11.37 11.37 11.37 11.37 0.0K
14:14 11.37 11.37 11.37 11.37 0.0K
14:15 11.37 11.37 11.37 11.37 0.6K
14:16 11.41 11.50 11.41 11.50 0.6K
14:17 11.50 11.50 11.50 11.50 0.1K
14:18 11.50 11.50 11.50 11.50 0.0K
14:19 11.50 11.50 11.50 11.50 0.0K
14:20 11.50 11.50 11.50 11.50 0.0K
14:21 11.50 11.50 11.37 11.37 0.3K
14:22 11.37 11.37 11.37 11.37 0.0K
14:23 11.37 11.37 11.37 11.37 0.0K
14:24 11.37 11.37 11.37 11.37 0.2K
14:25 11.37 11.37 11.37 11.37 0.0K
14:26 11.37 11.37 11.37 11.37 0.0K
14:27 11.45 11.45 11.40 11.40 3.6K
14:28 11.40 11.40 11.40 11.40 0.1K
14:29 11.40 11.40 11.40 11.40 0.0K
14:30 11.40 11.40 11.40 11.40 0.0K
14:31 11.48 11.48 11.47 11.47 2.5K
14:32 11.47 11.47 11.47 11.47 0.5K
14:33 11.47 11.47 11.47 11.47 0.3K
14:34 11.47 11.47 11.47 11.47 0.1K
14:35 11.47 11.47 11.47 11.47 0.0K
14:36 11.47 11.54 11.47 11.54 0.2K
14:37 11.54 11.54 11.54 11.54 0.0K
14:38 11.54 11.54 11.54 11.54 0.0K
14:39 11.54 11.54 11.54 11.54 0.0K
14:40 11.54 11.54 11.54 11.54 0.0K
14:41 11.54 11.54 11.54 11.54 0.1K
14:42 11.54 11.54 11.54 11.54 0.0K
14:43 11.47 11.47 11.47 11.47 0.1K
14:44 11.47 11.57 11.47 11.55 0.6K
14:45 11.55 11.55 11.47 11.47 0.2K
14:46 11.47 11.47 11.47 11.47 0.1K
14:47 11.47 11.47 11.47 11.47 0.1K
14:48 11.47 11.47 11.47 11.47 0.4K
14:49 11.47 11.47 11.47 11.47 0.1K
14:50 11.47 11.47 11.47 11.47 0.0K
14:51 11.39 11.39 11.39 11.39 2.2K
14:52 11.41 11.41 11.41 11.41 2.1K
14:53 11.47 11.47 11.47 11.47 1.9K
14:54 11.47 11.47 11.47 11.47 0.0K
14:55 11.43 11.43 11.34 11.34 0.3K
14:56 11.34 11.43 11.34 11.43 0.1K
14:57 11.37 11.37 11.37 11.37 0.1K
14:58 11.34 11.43 11.34 11.43 0.7K
14:59 11.43 11.43 11.43 11.43 0.0K
15:00 11.43 11.43 11.42 11.43 0.4K
15:01 11.43 11.43 11.43 11.43 0.0K
15:02 11.43 11.43 11.43 11.43 0.0K
15:03 11.43 11.43 11.43 11.43 0.5K
15:04 11.43 11.43 11.43 11.43 0.1K
15:05 11.43 11.43 11.43 11.43 0.0K
15:06 11.40 11.40 11.40 11.40 0.1K
15:07 11.40 11.40 11.40 11.40 0.1K
15:08 11.40 11.40 11.40 11.40 0.8K
15:09 11.40 11.40 11.31 11.31 0.3K
15:10 11.31 11.31 11.31 11.31 0.0K
15:11 11.25 11.35 11.25 11.35 1.0K
15:12 11.35 11.35 11.35 11.35 0.0K
15:13 11.35 11.35 11.35 11.35 0.0K
15:14 11.35 11.35 11.35 11.35 0.0K
15:15 11.35 11.35 11.35 11.35 0.3K
15:16 11.35 11.35 11.35 11.35 0.0K
15:17 11.35 11.35 11.35 11.35 0.1K
15:18 11.35 11.35 11.35 11.35 0.1K
15:19 11.35 11.35 11.35 11.35 0.0K
15:20 11.35 11.35 11.35 11.35 0.9K
15:21 11.35 11.35 11.30 11.30 0.1K
15:22 11.30 11.37 11.30 11.37 1.1K
15:23 11.36 11.36 11.36 11.36 0.2K
15:24 11.36 11.36 11.36 11.36 0.2K
15:25 11.36 11.36 11.36 11.36 0.0K
15:26 11.36 11.36 11.36 11.36 0.0K
15:27 11.36 11.36 11.31 11.31 0.2K
15:28 11.31 11.31 11.31 11.31 0.6K
15:29 11.30 11.30 11.30 11.30 0.2K
15:30 11.30 11.30 11.30 11.30 0.1K
15:31 11.30 11.30 11.30 11.30 0.0K
15:32 11.30 11.30 11.30 11.30 0.0K
15:33 11.22 11.30 11.22 11.30 1.7K
15:34 11.30 11.30 11.30 11.30 0.0K
15:35 11.30 11.30 11.30 11.30 0.2K
15:36 11.30 11.30 11.30 11.30 0.1K
15:37 11.34 11.34 11.34 11.34 0.1K
15:38 11.34 11.34 11.34 11.34 0.4K
15:39 11.34 11.34 11.32 11.32 0.6K
15:40 11.30 11.30 11.30 11.30 0.5K
15:41 11.30 11.30 11.30 11.30 0.0K
15:42 11.30 11.30 11.30 11.30 0.0K
15:43 11.30 11.30 11.30 11.30 0.4K
15:44 11.37 11.37 11.37 11.37 0.3K
15:45 11.37 11.37 11.37 11.37 0.0K
15:46 11.37 11.42 11.37 11.42 0.7K
15:47 11.38 11.38 11.38 11.38 1.3K
15:48 11.38 11.39 11.38 11.39 0.4K
15:49 11.42 11.42 11.39 11.39 1.6K
15:50 11.42 11.42 11.42 11.42 1.1K
15:51 11.42 11.42 11.42 11.42 0.3K
15:52 11.42 11.42 11.38 11.38 0.7K
15:53 11.38 11.41 11.38 11.41 0.6K
15:54 11.41 11.41 11.41 11.41 0.3K
15:55 11.52 11.52 11.52 11.52 8.6K
15:56 11.52 11.52 11.43 11.43 0.4K
15:57 11.43 11.47 11.43 11.47 0.3K
15:58 11.47 11.47 11.39 11.39 2.1K
15:59 11.39 11.40 11.35 11.35 1.6K
16:00 11.35 11.38 11.22 11.37 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available