Knightscope

KSCP
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.93 10.95 10.92 10.95 7.4K
09:32 10.95 10.95 10.95 10.95 0.2K
09:33 11.00 11.14 11.00 11.07 3.3K
09:34 11.10 11.10 10.99 10.99 2.4K
09:35 10.99 11.00 10.97 11.00 1.7K
09:36 11.00 11.27 11.00 11.27 4.6K
09:37 11.27 11.29 11.12 11.18 0.7K
09:38 11.06 11.11 11.06 11.11 0.9K
09:39 11.13 11.16 11.13 11.16 10.1K
09:40 11.04 11.04 11.00 11.00 1.9K
09:41 11.12 11.12 10.75 10.78 12.4K
09:42 11.00 11.00 10.77 10.94 0.7K
09:43 10.94 10.94 10.81 10.81 2.6K
09:44 10.81 10.81 10.81 10.81 0.0K
09:45 10.82 10.85 10.82 10.85 1.0K
09:46 10.78 10.78 10.78 10.78 0.4K
09:47 10.78 10.80 10.78 10.80 0.5K
09:48 10.80 10.80 10.80 10.80 0.4K
09:49 10.80 10.80 10.80 10.80 0.0K
09:50 10.77 10.77 10.76 10.76 1.3K
09:51 10.80 10.80 10.68 10.71 0.8K
09:52 10.65 10.65 10.65 10.65 1.1K
09:53 10.65 10.65 10.65 10.65 0.0K
09:54 10.72 10.72 10.72 10.72 0.5K
09:55 10.72 10.72 10.72 10.72 0.0K
09:56 10.77 10.77 10.77 10.77 0.1K
09:57 10.74 10.74 10.74 10.74 0.1K
09:58 10.74 10.74 10.74 10.74 0.1K
09:59 10.74 10.74 10.74 10.74 0.0K
10:00 10.74 10.74 10.74 10.74 0.0K
10:01 10.98 10.98 10.98 10.98 0.1K
10:02 10.98 10.98 10.98 10.98 0.0K
10:03 10.98 10.98 10.98 10.98 0.0K
10:04 10.98 10.98 10.98 10.98 0.0K
10:05 10.98 10.98 10.98 10.98 0.0K
10:06 10.98 10.98 10.98 10.98 0.0K
10:07 10.98 10.98 10.98 10.98 0.7K
10:08 10.98 10.98 10.98 10.98 0.0K
10:09 10.98 10.98 10.98 10.98 0.0K
10:10 10.75 10.75 10.75 10.75 0.3K
10:11 10.75 10.75 10.75 10.75 0.0K
10:12 10.75 10.75 10.75 10.75 0.1K
10:13 10.75 10.75 10.75 10.75 0.0K
10:14 10.75 10.75 10.75 10.75 0.2K
10:15 10.84 10.84 10.84 10.84 0.6K
10:16 10.84 10.91 10.84 10.91 1.2K
10:17 10.92 10.92 10.92 10.92 0.4K
10:18 10.92 10.92 10.92 10.92 0.0K
10:19 10.95 10.95 10.95 10.95 1.0K
10:20 10.95 10.95 10.95 10.95 0.0K
10:21 10.95 10.95 10.95 10.95 0.0K
10:22 10.95 10.95 10.95 10.95 0.0K
10:23 10.95 10.95 10.87 10.87 0.3K
10:24 10.87 10.87 10.87 10.87 0.0K
10:25 10.97 10.97 10.97 10.97 0.1K
10:26 10.97 10.97 10.97 10.97 0.1K
10:27 10.87 10.87 10.87 10.87 0.4K
10:28 10.80 10.80 10.80 10.80 0.1K
10:29 10.80 10.80 10.80 10.80 0.3K
10:30 10.82 10.86 10.82 10.86 0.4K
10:31 10.86 10.86 10.85 10.85 0.2K
10:32 10.85 10.85 10.85 10.85 0.0K
10:33 10.96 10.96 10.96 10.96 0.1K
10:34 10.86 10.86 10.86 10.86 0.2K
10:35 10.81 10.86 10.77 10.77 0.8K
10:36 10.77 10.77 10.77 10.77 0.0K
10:37 10.96 10.96 10.96 10.96 0.1K
10:38 10.89 10.89 10.89 10.89 0.5K
10:39 10.89 10.89 10.89 10.89 0.0K
10:40 10.91 10.99 10.91 10.99 5.7K
10:41 10.99 10.99 10.99 10.99 0.1K
10:42 11.06 11.06 11.06 11.06 0.2K
10:43 11.06 11.06 11.06 11.06 0.3K
10:44 10.91 10.91 10.81 10.81 2.0K
10:45 10.81 10.81 10.81 10.81 0.1K
10:46 10.93 10.93 10.93 10.93 0.6K
10:47 10.93 10.94 10.93 10.94 2.7K
10:48 10.94 10.94 10.94 10.94 0.0K
10:49 10.94 10.94 10.94 10.94 0.0K
10:50 10.92 10.92 10.92 10.92 0.1K
10:51 10.92 10.92 10.92 10.92 0.0K
10:52 10.93 10.93 10.93 10.93 0.1K
10:53 10.97 10.98 10.97 10.98 2.6K
10:54 11.03 11.03 10.95 10.95 1.3K
10:55 10.95 10.95 10.95 10.95 0.0K
10:56 10.95 10.95 10.95 10.95 0.0K
10:57 10.95 10.95 10.95 10.95 0.0K
10:58 10.95 10.95 10.95 10.95 0.0K
10:59 10.95 10.95 10.95 10.95 0.0K
11:00 11.10 11.10 11.10 11.10 0.5K
11:01 11.10 11.10 11.10 11.10 0.0K
11:02 11.10 11.10 11.03 11.03 0.3K
11:03 11.03 11.03 11.03 11.03 0.0K
11:04 11.03 11.03 11.03 11.03 0.0K
11:05 11.03 11.03 11.03 11.03 0.0K
11:06 11.03 11.03 11.03 11.03 0.0K
11:07 11.00 11.00 11.00 11.00 1.4K
11:08 11.00 11.00 11.00 11.00 0.0K
11:09 11.00 11.00 11.00 11.00 0.0K
11:10 11.00 11.00 11.00 11.00 0.0K
11:11 10.98 10.98 10.98 10.98 2.6K
11:12 10.98 10.98 10.98 10.98 0.0K
11:13 11.03 11.03 11.03 11.03 0.1K
11:14 11.03 11.03 11.03 11.03 0.0K
11:15 11.03 11.03 11.03 11.03 0.0K
11:16 11.03 11.03 11.03 11.03 0.0K
11:17 11.03 11.03 11.03 11.03 0.1K
11:18 11.03 11.03 10.99 10.99 0.3K
11:19 10.99 10.99 10.99 10.99 0.3K
11:20 11.03 11.03 11.03 11.03 0.4K
11:21 11.03 11.08 11.03 11.08 0.4K
11:22 11.08 11.20 11.08 11.20 10.2K
11:23 11.20 11.20 11.20 11.20 0.0K
11:24 11.20 11.20 11.07 11.07 0.3K
11:25 11.07 11.07 11.07 11.07 0.3K
11:26 11.07 11.07 11.07 11.07 0.2K
11:27 11.07 11.07 11.07 11.07 0.1K
11:28 11.07 11.18 11.07 11.18 0.2K
11:29 11.18 11.18 11.07 11.07 0.5K
11:30 11.07 11.07 11.07 11.07 0.0K
11:31 11.07 11.07 11.07 11.07 0.2K
11:32 11.07 11.09 11.07 11.09 2.4K
11:33 11.09 11.09 11.09 11.09 0.0K
11:34 11.09 11.09 11.09 11.09 0.0K
11:35 11.09 11.09 11.09 11.09 0.0K
11:36 11.09 11.09 11.09 11.09 0.1K
11:37 11.11 11.19 11.07 11.07 0.6K
11:38 11.07 11.07 11.07 11.07 0.0K
11:39 11.07 11.07 11.07 11.07 0.1K
11:40 11.07 11.07 11.07 11.07 0.0K
11:41 11.07 11.07 11.07 11.07 0.1K
11:42 11.07 11.07 11.07 11.07 0.0K
11:43 11.07 11.07 11.07 11.07 0.0K
11:44 11.07 11.07 11.07 11.07 0.0K
11:45 11.07 11.07 11.07 11.07 0.0K
11:46 11.07 11.07 11.07 11.07 0.1K
11:47 11.07 11.07 11.07 11.07 0.0K
11:48 11.07 11.07 11.07 11.07 0.0K
11:49 11.07 11.07 11.07 11.07 0.0K
11:50 11.07 11.07 11.07 11.07 0.0K
11:51 11.07 11.07 11.05 11.05 0.5K
11:52 11.05 11.05 11.05 11.05 0.0K
11:53 11.05 11.05 11.05 11.05 0.3K
11:54 11.05 11.05 11.05 11.05 0.0K
11:55 11.05 11.05 11.05 11.05 0.0K
11:56 11.20 11.20 11.20 11.20 0.4K
11:57 11.02 11.02 11.02 11.02 1.3K
11:58 11.02 11.02 11.02 11.02 0.0K
11:59 11.02 11.02 11.02 11.02 0.1K
12:00 11.02 11.02 11.02 11.02 0.0K
12:01 11.02 11.02 11.02 11.02 0.1K
12:02 11.12 11.12 11.12 11.12 0.3K
12:03 11.12 11.12 11.12 11.12 0.0K
12:04 11.07 11.07 11.03 11.03 1.6K
12:05 11.03 11.03 11.03 11.03 0.0K
12:06 11.03 11.03 11.03 11.03 0.0K
12:07 11.03 11.03 11.03 11.03 0.0K
12:08 11.03 11.03 11.03 11.03 0.0K
12:09 11.15 11.15 11.15 11.15 0.2K
12:10 11.15 11.15 11.15 11.15 0.0K
12:11 11.15 11.15 11.15 11.15 0.0K
12:12 11.15 11.15 11.15 11.15 0.0K
12:13 11.15 11.15 11.15 11.15 0.0K
12:14 11.15 11.15 11.15 11.15 0.0K
12:15 11.06 11.06 11.06 11.06 0.1K
12:16 11.06 11.06 11.06 11.06 0.0K
12:17 11.06 11.17 11.06 11.17 0.7K
12:18 11.17 11.17 11.17 11.17 0.0K
12:19 11.17 11.17 11.17 11.17 0.0K
12:20 11.17 11.17 11.00 11.00 0.9K
12:21 11.00 11.00 11.00 11.00 0.1K
12:22 11.00 11.00 11.00 11.00 0.0K
12:23 11.00 11.00 11.00 11.00 0.2K
12:24 11.00 11.00 11.00 11.00 0.0K
12:25 11.00 11.00 11.00 11.00 0.1K
12:26 11.00 11.00 11.00 11.00 0.0K
12:27 10.90 10.90 10.90 10.90 0.5K
12:28 11.00 11.00 11.00 11.00 0.9K
12:29 11.00 11.00 11.00 11.00 0.0K
12:30 11.00 11.00 11.00 11.00 0.1K
12:31 11.00 11.00 11.00 11.00 0.0K
12:32 11.00 11.00 11.00 11.00 0.1K
12:33 11.00 11.00 11.00 11.00 0.0K
12:34 11.00 11.00 11.00 11.00 0.0K
12:35 11.00 11.00 11.00 11.00 0.0K
12:36 11.00 11.00 11.00 11.00 0.0K
12:37 11.00 11.00 11.00 11.00 0.0K
12:38 11.00 11.00 11.00 11.00 0.0K
12:39 11.00 11.00 11.00 11.00 0.0K
12:40 10.93 10.93 10.93 10.93 0.5K
12:41 10.87 10.87 10.87 10.87 0.3K
12:42 10.87 10.87 10.87 10.87 0.0K
12:43 10.87 10.87 10.87 10.87 0.0K
12:44 10.86 10.86 10.86 10.86 0.1K
12:45 10.86 10.86 10.86 10.86 0.0K
12:46 10.86 10.86 10.86 10.86 0.5K
12:47 10.92 10.93 10.86 10.86 1.0K
12:48 10.86 10.86 10.86 10.86 0.0K
12:49 10.86 10.86 10.86 10.86 0.0K
12:50 10.86 10.86 10.86 10.86 0.0K
12:51 11.00 11.00 11.00 11.00 0.3K
12:52 11.00 11.00 11.00 11.00 0.0K
12:53 10.95 10.95 10.95 10.95 0.1K
12:54 10.95 10.95 10.95 10.95 1.8K
12:55 10.95 10.95 10.95 10.95 0.0K
12:56 10.95 10.95 10.95 10.95 0.0K
12:57 10.95 10.95 10.93 10.93 0.1K
12:58 10.93 10.93 10.93 10.93 0.0K
12:59 10.93 10.93 10.93 10.93 0.0K
13:00 10.93 10.93 10.93 10.93 0.0K
13:01 10.93 10.93 10.93 10.93 0.0K
13:02 10.93 10.93 10.93 10.93 0.0K
13:03 10.93 10.93 10.93 10.93 0.0K
13:04 10.93 10.93 10.93 10.93 0.0K
13:05 10.93 10.93 10.93 10.93 0.1K
13:06 11.00 11.00 11.00 11.00 1.3K
13:07 11.00 11.00 11.00 11.00 0.0K
13:08 11.00 11.00 11.00 11.00 0.0K
13:09 11.00 11.00 11.00 11.00 0.0K
13:10 11.01 11.01 11.01 11.01 0.5K
13:11 11.08 11.10 11.08 11.10 0.2K
13:12 11.10 11.10 11.10 11.10 0.0K
13:13 11.10 11.10 11.03 11.03 0.3K
13:14 11.03 11.03 11.03 11.03 0.1K
13:15 11.03 11.03 11.03 11.03 0.0K
13:16 11.03 11.03 11.03 11.03 0.0K
13:17 11.03 11.03 11.03 11.03 0.0K
13:18 11.03 11.03 11.03 11.03 0.1K
13:19 11.03 11.09 11.03 11.09 0.5K
13:20 11.09 11.09 11.09 11.09 0.0K
13:21 11.09 11.09 11.09 11.09 0.4K
13:22 11.09 11.09 11.09 11.09 0.1K
13:23 11.09 11.09 11.09 11.09 0.1K
13:24 11.09 11.09 11.09 11.09 0.0K
13:25 11.09 11.09 11.09 11.09 0.1K
13:26 11.09 11.09 11.09 11.09 0.1K
13:27 11.09 11.09 11.09 11.09 0.0K
13:28 11.05 11.05 11.05 11.05 1.0K
13:29 11.07 11.10 11.07 11.10 1.1K
13:30 11.10 11.10 11.10 11.10 0.2K
13:31 11.10 11.10 11.10 11.10 0.1K
13:32 11.18 11.20 11.18 11.20 0.7K
13:33 11.20 11.22 11.20 11.22 1.3K
13:34 11.23 11.23 11.23 11.23 0.4K
13:35 11.23 11.23 11.23 11.23 0.1K
13:36 11.18 11.20 11.18 11.20 4.3K
13:37 11.20 11.25 11.20 11.25 1.5K
13:38 11.25 11.25 11.22 11.22 1.1K
13:39 11.22 11.34 11.22 11.34 6.9K
13:40 11.38 11.38 11.37 11.37 3.9K
13:41 11.37 11.38 11.37 11.38 0.3K
13:42 11.40 11.40 11.29 11.29 1.4K
13:43 11.29 11.30 11.26 11.30 0.4K
13:44 11.30 11.33 11.30 11.33 1.3K
13:45 11.33 11.35 11.27 11.27 0.8K
13:46 11.39 11.39 11.39 11.39 0.5K
13:47 11.30 11.30 11.30 11.30 0.1K
13:48 11.30 11.36 11.30 11.36 0.6K
13:49 11.36 11.36 11.36 11.36 0.0K
13:50 11.36 11.36 11.36 11.36 0.1K
13:51 11.36 11.36 11.31 11.31 1.2K
13:52 11.30 11.30 11.30 11.30 0.2K
13:53 11.30 11.30 11.30 11.30 0.0K
13:54 11.30 11.30 11.30 11.30 0.0K
13:55 11.30 11.30 11.30 11.30 0.0K
13:56 11.30 11.30 11.30 11.30 0.0K
13:57 11.30 11.30 11.30 11.30 0.0K
13:58 11.30 11.30 11.30 11.30 0.0K
13:59 11.26 11.26 11.26 11.26 0.6K
14:00 11.26 11.26 11.26 11.26 0.0K
14:01 11.26 11.26 11.26 11.26 0.0K
14:02 11.26 11.26 11.26 11.26 0.0K
14:03 11.26 11.26 11.26 11.26 0.0K
14:04 11.26 11.26 11.26 11.26 0.0K
14:05 11.30 11.30 11.30 11.30 2.3K
14:06 11.37 11.37 11.37 11.37 0.4K
14:07 11.37 11.37 11.37 11.37 0.0K
14:08 11.37 11.37 11.37 11.37 0.0K
14:09 11.42 11.42 11.42 11.42 2.2K
14:10 11.42 11.44 11.42 11.44 4.3K
14:11 11.44 11.48 11.44 11.48 1.7K
14:12 11.50 11.50 11.50 11.50 2.8K
14:13 11.50 11.50 11.50 11.50 0.3K
14:14 11.50 11.50 11.50 11.50 0.1K
14:15 11.50 11.50 11.50 11.50 0.1K
14:16 11.50 11.50 11.50 11.50 0.0K
14:17 11.50 11.50 11.50 11.50 0.2K
14:18 11.55 11.55 11.55 11.55 0.1K
14:19 11.50 11.50 11.45 11.45 2.3K
14:20 11.45 11.45 11.40 11.45 1.3K
14:21 11.45 11.45 11.45 11.45 0.0K
14:22 11.45 11.45 11.32 11.32 2.9K
14:23 11.32 11.32 11.32 11.32 0.0K
14:24 11.32 11.32 11.32 11.32 0.0K
14:25 11.32 11.32 11.32 11.32 0.0K
14:26 11.49 11.49 11.36 11.36 1.0K
14:27 11.36 11.36 11.36 11.36 0.1K
14:28 11.36 11.36 11.36 11.36 0.1K
14:29 11.36 11.36 11.36 11.36 0.0K
14:30 11.36 11.36 11.36 11.36 0.0K
14:31 11.36 11.36 11.36 11.36 0.0K
14:32 11.36 11.36 11.36 11.36 0.0K
14:33 11.36 11.37 11.36 11.37 0.5K
14:34 11.37 11.37 11.37 11.37 0.0K
14:35 11.37 11.37 11.37 11.37 0.0K
14:36 11.37 11.37 11.37 11.37 0.0K
14:37 11.37 11.37 11.37 11.37 0.0K
14:38 11.37 11.37 11.37 11.37 0.0K
14:39 11.37 11.37 11.37 11.37 0.0K
14:40 11.37 11.37 11.37 11.37 0.0K
14:41 11.41 11.41 11.41 11.41 0.1K
14:42 11.41 11.41 11.41 11.41 0.0K
14:43 11.41 11.41 11.41 11.41 0.0K
14:44 11.41 11.41 11.41 11.41 0.1K
14:45 11.41 11.41 11.41 11.41 0.0K
14:46 11.41 11.41 11.41 11.41 0.0K
14:47 11.41 11.41 11.41 11.41 0.1K
14:48 11.41 11.41 11.41 11.41 0.1K
14:49 11.41 11.41 11.41 11.41 0.6K
14:50 11.41 11.45 11.41 11.45 1.6K
14:51 11.49 11.50 11.49 11.50 2.6K
14:52 11.50 11.50 11.50 11.50 0.7K
14:53 11.50 11.50 11.50 11.50 0.1K
14:54 11.50 11.55 11.49 11.49 0.3K
14:55 11.49 11.49 11.49 11.49 0.0K
14:56 11.49 11.49 11.49 11.49 0.0K
14:57 11.48 11.48 11.48 11.48 0.2K
14:58 11.48 11.48 11.43 11.43 0.8K
14:59 11.43 11.43 11.43 11.43 0.2K
15:00 11.43 11.43 11.43 11.43 0.0K
15:01 11.43 11.43 11.43 11.43 0.0K
15:02 11.43 11.43 11.43 11.43 0.0K
15:03 11.43 11.43 11.43 11.43 0.0K
15:04 11.41 11.41 11.35 11.35 3.0K
15:05 11.37 11.37 11.37 11.37 0.1K
15:06 11.37 11.37 11.37 11.37 0.0K
15:07 11.37 11.37 11.35 11.35 0.2K
15:08 11.35 11.38 11.35 11.38 0.8K
15:09 11.38 11.50 11.38 11.50 0.8K
15:10 11.50 11.50 11.50 11.50 0.0K
15:11 11.50 11.50 11.50 11.50 0.0K
15:12 11.50 11.50 11.50 11.50 0.0K
15:13 11.50 11.50 11.50 11.50 0.0K
15:14 11.50 11.50 11.50 11.50 0.0K
15:15 11.50 11.50 11.50 11.50 0.0K
15:16 11.50 11.50 11.50 11.50 0.0K
15:17 11.50 11.50 11.50 11.50 0.0K
15:18 11.50 11.50 11.50 11.50 0.0K
15:19 11.50 11.50 11.50 11.50 0.0K
15:20 11.50 11.50 11.50 11.50 0.0K
15:21 11.50 11.50 11.50 11.50 0.0K
15:22 11.50 11.50 11.50 11.50 0.0K
15:23 11.43 11.43 11.43 11.43 0.1K
15:24 11.43 11.43 11.41 11.41 3.1K
15:25 11.41 11.46 11.41 11.42 2.5K
15:26 11.49 11.49 11.49 11.49 0.5K
15:27 11.45 11.50 11.45 11.50 0.4K
15:28 11.50 11.50 11.50 11.50 0.1K
15:29 11.45 11.45 11.45 11.45 0.1K
15:30 11.45 11.49 11.45 11.49 0.2K
15:31 11.47 11.47 11.46 11.46 0.7K
15:32 11.46 11.46 11.46 11.46 0.1K
15:33 11.46 11.46 11.46 11.46 0.0K
15:34 11.46 11.46 11.46 11.46 0.0K
15:35 11.46 11.46 11.46 11.46 0.0K
15:36 11.46 11.46 11.46 11.46 0.4K
15:37 11.46 11.46 11.46 11.46 0.1K
15:38 11.46 11.46 11.46 11.46 0.5K
15:39 11.50 11.50 11.50 11.50 0.6K
15:40 11.50 11.51 11.50 11.51 0.1K
15:41 11.51 11.51 11.51 11.51 0.0K
15:42 11.51 11.51 11.47 11.47 0.5K
15:43 11.47 11.47 11.47 11.47 0.2K
15:44 11.47 11.47 11.41 11.41 1.3K
15:45 11.41 11.44 11.41 11.44 0.2K
15:46 11.41 11.46 11.41 11.46 0.6K
15:47 11.46 11.47 11.44 11.44 1.2K
15:48 11.44 11.44 11.44 11.44 0.1K
15:49 11.44 11.44 11.44 11.44 0.0K
15:50 11.49 11.50 11.49 11.50 2.1K
15:51 11.50 11.55 11.50 11.55 0.9K
15:52 11.55 11.55 11.51 11.51 0.6K
15:53 11.51 11.51 11.51 11.51 0.1K
15:54 11.51 11.51 11.48 11.48 9.8K
15:55 11.48 11.48 11.48 11.48 0.2K
15:56 11.47 11.47 11.40 11.40 0.3K
15:57 11.45 11.45 11.45 11.45 0.2K
15:58 11.45 11.45 11.45 11.45 0.4K
15:59 11.45 11.45 11.45 11.45 0.3K
16:00 11.45 11.51 11.11 11.45 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available