Knightscope

KSCP
🏛️ usa →
6.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.13 6.29 6.05 6.05 9.4K
09:32 6.05 6.08 6.05 6.08 0.4K
09:33 6.11 6.12 6.02 6.02 6.3K
09:34 6.02 6.05 6.02 6.05 0.3K
09:35 6.05 6.05 6.05 6.05 0.1K
09:36 6.05 6.05 6.05 6.05 0.0K
09:37 6.04 6.04 6.01 6.01 7.1K
09:38 6.01 6.01 6.01 6.01 0.0K
09:39 6.01 6.01 6.01 6.01 0.1K
09:40 6.01 6.01 6.01 6.01 0.0K
09:41 6.01 6.01 6.01 6.01 0.0K
09:42 6.01 6.01 6.00 6.00 0.3K
09:43 6.00 6.00 6.00 6.00 0.0K
09:44 6.00 6.00 5.97 5.97 0.1K
09:45 5.97 5.97 5.97 5.97 0.1K
09:46 5.99 5.99 5.85 5.85 7.4K
09:47 5.85 5.88 5.85 5.88 1.1K
09:48 5.88 5.88 5.88 5.88 0.1K
09:49 5.90 5.90 5.86 5.86 0.5K
09:50 5.86 5.90 5.86 5.89 0.6K
09:51 5.89 5.89 5.89 5.89 0.3K
09:52 5.89 5.89 5.89 5.89 0.4K
09:53 5.89 5.89 5.89 5.89 0.1K
09:54 5.89 5.89 5.89 5.89 0.1K
09:55 5.89 5.94 5.89 5.94 0.3K
09:56 5.92 5.97 5.92 5.97 1.1K
09:57 5.97 5.97 5.97 5.97 0.5K
09:58 5.93 5.93 5.93 5.93 0.1K
09:59 5.93 5.93 5.93 5.93 0.0K
10:00 5.93 5.93 5.93 5.93 0.0K
10:01 5.93 5.93 5.93 5.93 0.2K
10:02 5.93 5.93 5.93 5.93 0.1K
10:03 5.93 5.93 5.93 5.93 0.6K
10:04 5.96 5.96 5.92 5.92 0.4K
10:05 5.92 5.96 5.92 5.96 0.2K
10:06 6.06 6.06 6.06 6.06 2.5K
10:07 6.06 6.06 6.06 6.06 0.0K
10:08 6.06 6.06 6.06 6.06 0.0K
10:09 6.06 6.06 6.06 6.06 0.0K
10:10 6.06 6.06 6.06 6.06 0.0K
10:11 5.96 5.96 5.88 5.88 0.6K
10:12 5.85 5.85 5.85 5.85 2.6K
10:13 5.88 5.88 5.88 5.88 5.0K
10:14 5.86 5.90 5.86 5.90 0.9K
10:15 5.90 5.90 5.90 5.90 0.0K
10:16 5.83 5.83 5.83 5.83 0.3K
10:17 5.83 5.83 5.83 5.83 0.0K
10:18 5.83 5.83 5.83 5.83 0.1K
10:19 5.98 5.98 5.98 5.98 0.2K
10:20 5.98 5.98 5.98 5.98 0.1K
10:21 5.98 5.98 5.98 5.98 0.0K
10:22 5.98 5.98 5.98 5.98 0.0K
10:23 5.98 5.98 5.98 5.98 0.0K
10:24 5.98 5.98 5.98 5.98 0.0K
10:25 5.88 5.88 5.88 5.88 0.1K
10:26 5.88 5.88 5.88 5.88 0.0K
10:27 5.88 5.88 5.88 5.88 0.1K
10:28 5.90 5.90 5.90 5.90 2.6K
10:29 5.90 5.90 5.90 5.90 0.1K
10:30 5.90 5.90 5.90 5.90 0.2K
10:31 5.90 5.90 5.90 5.90 1.0K
10:32 5.90 5.90 5.90 5.90 0.0K
10:33 5.90 5.90 5.90 5.90 0.0K
10:34 5.93 5.93 5.93 5.93 0.1K
10:35 5.93 5.93 5.93 5.93 0.0K
10:36 5.93 5.93 5.93 5.93 0.0K
10:37 5.93 5.93 5.93 5.93 0.1K
10:38 5.93 5.93 5.93 5.93 0.0K
10:39 5.93 5.93 5.89 5.89 0.7K
10:40 5.89 5.89 5.89 5.89 0.0K
10:41 5.89 5.89 5.89 5.89 0.3K
10:42 5.89 5.89 5.89 5.89 0.0K
10:43 5.85 5.85 5.85 5.85 0.2K
10:44 5.85 5.85 5.85 5.85 0.0K
10:45 5.85 5.86 5.85 5.86 0.2K
10:46 5.86 5.86 5.86 5.86 0.1K
10:47 5.86 5.86 5.86 5.86 0.0K
10:48 5.86 5.86 5.86 5.86 0.0K
10:49 5.86 5.86 5.86 5.86 0.0K
10:50 5.88 5.88 5.88 5.88 0.1K
10:51 5.88 5.88 5.88 5.88 0.2K
10:52 5.88 5.88 5.88 5.88 0.0K
10:53 5.88 5.88 5.88 5.88 0.0K
10:54 5.88 5.88 5.88 5.88 0.1K
10:55 5.90 5.90 5.90 5.90 0.7K
10:56 5.90 5.90 5.90 5.90 0.0K
10:57 5.90 5.90 5.90 5.90 0.2K
10:58 5.90 5.90 5.90 5.90 0.0K
10:59 5.98 5.98 5.98 5.98 0.1K
11:00 5.98 5.98 5.98 5.98 0.0K
11:01 5.98 5.98 5.98 5.98 0.0K
11:02 5.98 5.98 5.98 5.98 0.0K
11:03 5.98 5.98 5.98 5.98 0.0K
11:04 5.98 5.98 5.92 5.92 1.0K
11:05 5.92 5.92 5.92 5.92 0.0K
11:06 5.92 5.92 5.92 5.92 0.1K
11:07 5.92 5.92 5.92 5.92 0.0K
11:08 5.92 5.92 5.92 5.92 0.0K
11:09 5.92 5.92 5.92 5.92 0.0K
11:10 5.92 5.92 5.92 5.92 0.0K
11:11 5.92 5.92 5.87 5.87 0.4K
11:12 5.87 5.87 5.87 5.87 0.0K
11:13 5.87 5.87 5.87 5.87 0.0K
11:14 5.85 5.85 5.85 5.85 0.4K
11:15 5.85 5.85 5.85 5.85 0.0K
11:16 5.87 5.87 5.87 5.87 0.1K
11:17 5.87 5.87 5.87 5.87 0.0K
11:18 5.87 5.87 5.87 5.87 0.0K
11:19 5.87 5.87 5.87 5.87 0.0K
11:20 5.87 5.87 5.87 5.87 0.0K
11:21 5.87 5.87 5.87 5.87 0.4K
11:22 5.87 5.87 5.87 5.87 1.9K
11:23 5.87 5.87 5.87 5.87 0.0K
11:24 5.87 5.87 5.87 5.87 0.0K
11:25 5.87 5.87 5.87 5.87 0.0K
11:26 5.87 5.96 5.87 5.96 1.1K
11:27 5.96 5.96 5.96 5.96 0.0K
11:28 5.96 5.96 5.96 5.96 0.0K
11:29 5.96 5.96 5.96 5.96 0.0K
11:30 5.90 5.90 5.90 5.90 0.1K
11:31 5.90 5.90 5.90 5.90 0.0K
11:32 5.90 5.91 5.90 5.91 0.4K
11:33 5.91 5.91 5.91 5.91 0.0K
11:34 5.91 5.91 5.91 5.91 0.0K
11:35 5.91 5.91 5.91 5.91 0.0K
11:36 5.91 5.93 5.91 5.91 0.7K
11:37 5.91 5.91 5.91 5.91 0.0K
11:38 5.91 5.91 5.91 5.91 0.1K
11:39 5.91 5.91 5.91 5.91 0.0K
11:40 5.91 5.91 5.91 5.91 0.0K
11:41 5.90 5.90 5.90 5.90 0.2K
11:42 5.90 5.90 5.90 5.90 0.0K
11:43 5.90 5.90 5.90 5.90 0.0K
11:44 5.90 5.90 5.90 5.90 0.0K
11:45 5.90 5.90 5.90 5.90 0.0K
11:46 5.94 5.94 5.94 5.94 0.4K
11:47 5.94 5.94 5.94 5.94 0.0K
11:48 5.94 5.94 5.94 5.94 0.1K
11:49 5.94 5.94 5.94 5.94 0.0K
11:50 5.94 5.94 5.94 5.94 0.0K
11:51 5.94 5.94 5.94 5.94 0.0K
11:52 5.94 5.94 5.94 5.94 0.0K
11:53 5.94 5.94 5.94 5.94 0.0K
11:54 5.94 5.94 5.94 5.94 0.0K
11:55 5.94 5.94 5.94 5.94 0.0K
11:56 5.94 5.94 5.94 5.94 0.0K
11:57 5.94 5.94 5.94 5.94 0.0K
11:58 5.94 5.94 5.94 5.94 0.0K
11:59 5.94 5.94 5.94 5.94 0.0K
12:00 5.94 5.94 5.94 5.94 0.0K
12:01 5.94 5.94 5.94 5.94 0.0K
12:02 5.94 5.94 5.94 5.94 0.0K
12:03 5.94 5.94 5.94 5.94 0.0K
12:04 5.94 5.94 5.94 5.94 0.0K
12:05 5.94 5.94 5.94 5.94 0.0K
12:06 5.94 5.94 5.94 5.94 0.0K
12:07 5.94 6.06 5.94 6.06 0.7K
12:08 6.06 6.06 6.06 6.06 0.0K
12:09 5.88 5.88 5.88 5.88 0.1K
12:10 5.88 5.91 5.88 5.91 0.9K
12:11 5.91 6.02 5.91 5.91 2.3K
12:12 5.91 5.91 5.91 5.91 0.0K
12:13 5.91 5.91 5.91 5.91 0.1K
12:14 5.91 5.91 5.91 5.91 0.0K
12:15 6.00 6.00 6.00 6.00 0.4K
12:16 6.00 6.00 6.00 6.00 0.0K
12:17 6.00 6.00 6.00 6.00 0.0K
12:18 6.00 6.00 6.00 6.00 0.0K
12:19 6.00 6.00 6.00 6.00 0.0K
12:20 6.00 6.00 6.00 6.00 0.0K
12:21 5.92 5.92 5.92 5.92 0.4K
12:22 5.88 5.88 5.88 5.88 0.1K
12:23 5.88 5.88 5.88 5.88 0.0K
12:24 5.88 5.88 5.88 5.88 0.0K
12:25 5.88 5.88 5.88 5.88 0.0K
12:26 5.88 5.88 5.88 5.88 0.0K
12:27 5.88 5.90 5.88 5.90 0.2K
12:28 5.88 5.88 5.88 5.88 0.1K
12:29 5.88 5.88 5.88 5.88 0.0K
12:30 5.88 5.88 5.88 5.88 0.0K
12:31 5.88 5.88 5.88 5.88 0.0K
12:32 5.88 5.88 5.88 5.88 0.0K
12:33 5.88 5.88 5.88 5.88 0.0K
12:34 5.88 5.88 5.88 5.88 0.2K
12:35 5.89 5.89 5.89 5.89 0.2K
12:36 5.89 5.89 5.89 5.89 0.0K
12:37 5.89 5.89 5.89 5.89 0.2K
12:38 5.89 5.89 5.89 5.89 1.5K
12:39 5.89 5.89 5.89 5.89 0.2K
12:40 5.89 5.89 5.89 5.89 0.0K
12:41 5.89 5.89 5.89 5.89 0.0K
12:42 5.89 5.89 5.89 5.89 0.0K
12:43 5.89 5.89 5.89 5.89 0.0K
12:44 5.89 5.89 5.89 5.89 0.0K
12:45 5.89 5.89 5.89 5.89 0.0K
12:46 5.89 5.89 5.89 5.89 3.6K
12:47 5.89 5.89 5.89 5.89 0.0K
12:48 5.89 5.89 5.89 5.89 0.0K
12:49 5.89 5.89 5.89 5.89 0.0K
12:50 5.89 5.89 5.89 5.89 0.0K
12:51 5.89 5.89 5.87 5.87 1.3K
12:52 5.87 5.87 5.87 5.87 2.2K
12:53 5.87 5.87 5.87 5.87 0.2K
12:54 5.93 5.93 5.93 5.93 1.0K
12:55 5.96 5.96 5.96 5.96 0.6K
12:56 5.96 5.96 5.96 5.96 0.0K
12:57 5.96 5.96 5.96 5.96 0.4K
12:58 5.96 5.96 5.96 5.96 0.0K
12:59 5.94 5.94 5.93 5.93 0.8K
13:00 5.93 5.93 5.93 5.93 0.0K
13:01 5.93 5.93 5.93 5.93 0.0K
13:02 5.94 5.94 5.94 5.94 0.1K
13:03 5.94 5.94 5.94 5.94 0.0K
13:04 5.94 5.94 5.94 5.94 0.0K
13:05 5.90 5.90 5.90 5.90 0.5K
13:06 5.90 5.90 5.90 5.90 0.0K
13:07 5.90 5.90 5.90 5.90 0.0K
13:08 5.90 5.90 5.90 5.90 0.0K
13:09 5.90 5.90 5.90 5.90 0.0K
13:10 5.90 5.90 5.90 5.90 0.0K
13:11 5.90 5.90 5.90 5.90 0.0K
13:12 5.90 5.90 5.90 5.90 0.0K
13:13 5.90 5.90 5.90 5.90 0.1K
13:14 5.90 5.90 5.90 5.90 0.0K
13:15 5.90 5.90 5.90 5.90 0.0K
13:16 5.90 5.90 5.90 5.90 0.0K
13:17 5.94 5.94 5.94 5.94 0.1K
13:18 5.94 5.94 5.94 5.94 0.0K
13:19 5.94 5.94 5.94 5.94 0.0K
13:20 5.94 5.94 5.94 5.94 0.0K
13:21 5.94 5.94 5.94 5.94 0.0K
13:22 5.94 5.94 5.94 5.94 0.0K
13:23 5.94 5.94 5.94 5.94 0.0K
13:24 5.94 5.94 5.94 5.94 0.0K
13:25 5.94 5.94 5.94 5.94 0.0K
13:26 5.94 5.94 5.94 5.94 0.0K
13:27 5.94 5.94 5.94 5.94 0.0K
13:28 5.94 5.94 5.94 5.94 0.0K
13:29 5.94 5.94 5.94 5.94 0.0K
13:30 5.94 5.94 5.94 5.94 0.1K
13:31 5.94 5.94 5.94 5.94 0.0K
13:32 5.94 5.94 5.94 5.94 0.0K
13:33 5.94 5.94 5.94 5.94 0.0K
13:34 5.94 5.94 5.94 5.94 0.0K
13:35 5.94 5.94 5.94 5.94 0.0K
13:36 5.94 5.94 5.94 5.94 0.3K
13:37 5.94 5.94 5.94 5.94 0.0K
13:38 5.94 5.94 5.94 5.94 0.0K
13:39 5.94 5.94 5.94 5.94 0.0K
13:40 5.94 5.94 5.94 5.94 0.1K
13:41 5.94 5.94 5.94 5.94 0.0K
13:42 5.94 5.94 5.94 5.94 0.0K
13:43 5.94 5.94 5.94 5.94 0.0K
13:44 5.91 5.91 5.91 5.91 0.7K
13:45 5.91 5.91 5.91 5.91 0.0K
13:46 5.90 5.90 5.87 5.87 6.6K
13:47 5.87 5.88 5.85 5.88 1.2K
13:48 5.88 5.88 5.88 5.88 0.0K
13:49 5.88 5.88 5.88 5.88 0.0K
13:50 5.88 5.88 5.88 5.88 0.0K
13:51 5.88 5.88 5.88 5.88 0.0K
13:52 5.88 5.88 5.88 5.88 0.0K
13:53 5.88 5.88 5.88 5.88 0.0K
13:54 5.88 5.88 5.88 5.88 0.0K
13:55 5.88 5.88 5.88 5.88 0.0K
13:56 5.88 5.88 5.88 5.88 0.0K
13:57 5.88 5.88 5.88 5.88 0.0K
13:58 5.88 5.88 5.88 5.88 0.0K
13:59 5.92 5.92 5.92 5.92 2.0K
14:00 5.92 5.92 5.92 5.92 0.0K
14:01 5.92 5.92 5.92 5.92 0.0K
14:02 5.92 5.92 5.92 5.92 0.0K
14:03 5.87 5.87 5.87 5.87 1.8K
14:04 5.87 5.87 5.87 5.87 0.0K
14:05 5.87 5.87 5.87 5.87 0.2K
14:06 5.85 5.85 5.85 5.85 1.0K
14:07 5.87 5.87 5.87 5.87 0.1K
14:08 5.87 5.87 5.87 5.87 0.0K
14:09 5.86 5.86 5.86 5.86 0.5K
14:10 5.87 5.87 5.85 5.85 2.1K
14:11 5.85 5.85 5.85 5.85 0.0K
14:12 5.85 5.85 5.85 5.85 0.0K
14:13 5.85 5.85 5.85 5.85 0.0K
14:14 5.85 5.85 5.85 5.85 0.0K
14:15 5.85 5.85 5.85 5.85 0.1K
14:16 5.85 5.85 5.85 5.85 0.0K
14:17 5.85 5.85 5.85 5.85 0.0K
14:18 5.85 5.85 5.85 5.85 0.4K
14:19 5.85 5.85 5.85 5.85 0.0K
14:20 5.85 5.85 5.85 5.85 0.2K
14:21 5.85 5.85 5.85 5.85 0.7K
14:22 5.85 5.85 5.85 5.85 0.5K
14:23 5.84 5.84 5.80 5.82 16.7K
14:24 5.82 5.82 5.82 5.82 0.3K
14:25 5.82 5.82 5.82 5.82 0.1K
14:26 5.82 5.83 5.82 5.82 0.4K
14:27 5.82 5.82 5.82 5.82 0.0K
14:28 5.82 5.82 5.82 5.82 0.0K
14:29 5.82 5.82 5.82 5.82 0.0K
14:30 5.82 5.82 5.82 5.82 0.0K
14:31 5.82 5.82 5.82 5.82 0.3K
14:32 5.82 5.82 5.82 5.82 0.0K
14:33 5.83 5.83 5.83 5.83 0.1K
14:34 5.82 5.82 5.82 5.82 0.5K
14:35 5.83 5.83 5.83 5.83 0.7K
14:36 5.83 5.83 5.83 5.83 0.0K
14:37 5.83 5.83 5.83 5.83 0.0K
14:38 5.83 5.83 5.83 5.83 0.0K
14:39 5.83 5.83 5.83 5.83 0.0K
14:40 5.83 5.83 5.83 5.83 0.0K
14:41 5.83 5.83 5.83 5.83 0.0K
14:42 5.82 5.82 5.82 5.82 5.7K
14:43 5.80 5.80 5.78 5.78 4.7K
14:44 5.78 5.78 5.78 5.78 0.0K
14:45 5.78 5.78 5.78 5.78 0.0K
14:46 5.77 5.77 5.77 5.77 0.1K
14:47 5.77 5.77 5.77 5.77 0.0K
14:48 5.71 5.71 5.68 5.68 4.1K
14:49 5.68 5.68 5.68 5.68 0.2K
14:50 5.68 5.68 5.68 5.68 0.0K
14:51 5.68 5.70 5.68 5.70 0.2K
14:52 5.70 5.70 5.70 5.70 0.1K
14:53 5.70 5.70 5.70 5.70 0.0K
14:54 5.74 5.74 5.74 5.74 1.8K
14:55 5.74 5.74 5.74 5.74 0.0K
14:56 5.74 5.74 5.74 5.74 0.0K
14:57 5.74 5.74 5.74 5.74 0.0K
14:58 5.74 5.74 5.74 5.74 0.0K
14:59 5.74 5.74 5.74 5.74 0.0K
15:00 5.74 5.74 5.74 5.74 0.1K
15:01 5.74 5.74 5.74 5.74 0.0K
15:02 5.74 5.74 5.74 5.74 0.0K
15:03 5.72 5.72 5.72 5.72 0.5K
15:04 5.72 5.72 5.72 5.72 0.0K
15:05 5.72 5.72 5.72 5.72 0.2K
15:06 5.72 5.75 5.72 5.75 4.3K
15:07 5.74 5.74 5.74 5.74 0.2K
15:08 5.74 5.74 5.74 5.74 0.4K
15:09 5.74 5.74 5.74 5.74 1.6K
15:10 5.74 5.74 5.74 5.74 0.0K
15:11 5.74 5.74 5.74 5.74 0.1K
15:12 5.74 5.75 5.74 5.75 0.9K
15:13 5.75 5.75 5.75 5.75 0.0K
15:14 5.75 5.75 5.75 5.75 0.0K
15:15 5.75 5.75 5.75 5.75 0.1K
15:16 5.78 5.78 5.76 5.76 0.3K
15:17 5.78 5.78 5.78 5.78 0.5K
15:18 5.78 5.78 5.78 5.78 0.0K
15:19 5.78 5.78 5.78 5.78 0.3K
15:20 5.80 5.82 5.80 5.82 6.6K
15:21 5.82 5.82 5.82 5.82 0.0K
15:22 5.82 5.82 5.82 5.82 0.0K
15:23 5.82 5.82 5.82 5.82 0.0K
15:24 5.82 5.82 5.82 5.82 0.0K
15:25 5.79 5.79 5.79 5.79 0.1K
15:26 5.79 5.79 5.79 5.79 0.0K
15:27 5.88 5.88 5.88 5.88 0.2K
15:28 5.88 5.88 5.88 5.88 0.0K
15:29 5.88 5.88 5.88 5.88 0.0K
15:30 5.88 5.88 5.88 5.88 0.0K
15:31 5.88 5.88 5.88 5.88 0.1K
15:32 5.88 5.88 5.88 5.88 0.1K
15:33 5.88 5.88 5.88 5.88 0.0K
15:34 5.88 5.88 5.88 5.88 0.1K
15:35 5.88 5.88 5.88 5.88 0.0K
15:36 5.88 5.88 5.79 5.79 6.1K
15:37 5.83 5.83 5.83 5.83 0.5K
15:38 5.83 5.83 5.83 5.83 0.1K
15:39 5.83 5.83 5.83 5.83 0.1K
15:40 5.81 5.81 5.81 5.81 0.3K
15:41 5.81 5.81 5.80 5.80 1.2K
15:42 5.80 5.80 5.78 5.78 3.5K
15:43 5.78 5.78 5.78 5.78 0.4K
15:44 5.78 5.83 5.78 5.83 0.3K
15:45 5.83 5.83 5.83 5.83 0.0K
15:46 5.83 5.83 5.83 5.83 0.1K
15:47 5.83 5.83 5.83 5.83 0.1K
15:48 5.83 5.83 5.83 5.83 0.1K
15:49 5.83 5.83 5.83 5.83 0.2K
15:50 5.83 5.83 5.83 5.83 0.0K
15:51 5.83 5.83 5.83 5.83 0.0K
15:52 5.83 5.83 5.80 5.80 0.4K
15:53 5.80 5.83 5.80 5.83 0.4K
15:54 5.83 5.83 5.77 5.77 0.2K
15:55 5.83 5.83 5.83 5.83 0.7K
15:56 5.79 5.81 5.79 5.81 1.3K
15:57 5.81 5.81 5.81 5.81 0.0K
15:58 5.81 5.81 5.81 5.81 0.0K
15:59 5.81 5.81 5.78 5.78 0.8K
16:00 5.78 5.83 5.78 5.82 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available