Knightscope

KSCP
🏛️ usa →
6.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.80 5.80 5.71 5.71 4.2K
09:32 5.71 5.71 5.71 5.71 0.0K
09:33 5.71 5.71 5.71 5.71 0.1K
09:34 5.65 5.65 5.65 5.65 0.5K
09:35 5.65 5.65 5.65 5.65 0.1K
09:36 5.65 5.65 5.65 5.65 2.2K
09:37 5.65 5.65 5.63 5.63 0.1K
09:38 5.63 5.63 5.63 5.63 0.1K
09:39 5.59 5.59 5.59 5.59 0.5K
09:40 5.59 5.59 5.59 5.59 0.0K
09:41 5.66 5.66 5.62 5.62 1.3K
09:42 5.66 5.66 5.66 5.66 1.0K
09:43 5.66 5.66 5.62 5.62 0.8K
09:44 5.62 5.62 5.62 5.62 0.0K
09:45 5.66 5.66 5.58 5.62 4.3K
09:46 5.65 5.65 5.62 5.62 0.5K
09:47 5.62 5.62 5.62 5.62 0.0K
09:48 5.62 5.62 5.62 5.62 0.1K
09:49 5.62 5.62 5.62 5.62 0.0K
09:50 5.62 5.62 5.62 5.62 0.0K
09:51 5.62 5.62 5.62 5.62 0.2K
09:52 5.62 5.62 5.62 5.62 0.1K
09:53 5.62 5.62 5.62 5.62 0.0K
09:54 5.62 5.62 5.62 5.62 0.0K
09:55 5.62 5.62 5.62 5.62 0.0K
09:56 5.62 5.62 5.62 5.62 0.0K
09:57 5.67 5.67 5.67 5.67 0.1K
09:58 5.67 5.67 5.67 5.67 0.0K
09:59 5.67 5.67 5.67 5.67 0.1K
10:00 5.67 5.67 5.60 5.60 5.1K
10:01 5.60 5.61 5.60 5.61 0.7K
10:02 5.61 5.61 5.61 5.61 0.0K
10:03 5.61 5.61 5.61 5.61 0.0K
10:04 5.61 5.61 5.61 5.61 0.1K
10:05 5.65 5.65 5.58 5.58 3.3K
10:06 5.58 5.58 5.58 5.58 0.2K
10:07 5.58 5.58 5.58 5.58 0.0K
10:08 5.58 5.58 5.58 5.58 0.0K
10:09 5.58 5.58 5.58 5.58 0.0K
10:10 5.58 5.58 5.58 5.58 0.0K
10:11 5.62 5.62 5.62 5.62 0.2K
10:12 5.62 5.62 5.62 5.62 0.0K
10:13 5.62 5.62 5.62 5.62 1.0K
10:14 5.62 5.62 5.62 5.62 0.0K
10:15 5.62 5.62 5.62 5.62 0.0K
10:16 5.62 5.62 5.62 5.62 0.0K
10:17 5.62 5.62 5.62 5.62 0.0K
10:18 5.62 5.62 5.62 5.62 0.0K
10:19 5.62 5.62 5.62 5.62 0.0K
10:20 5.66 5.66 5.66 5.66 0.1K
10:21 5.66 5.66 5.66 5.66 0.1K
10:22 5.66 5.66 5.66 5.66 0.0K
10:23 5.66 5.66 5.66 5.66 0.2K
10:24 5.66 5.66 5.65 5.65 1.1K
10:25 5.65 5.69 5.65 5.69 0.3K
10:26 5.69 5.69 5.69 5.69 0.0K
10:27 5.69 5.73 5.69 5.73 0.5K
10:28 5.73 5.73 5.73 5.73 0.0K
10:29 5.73 5.73 5.73 5.73 0.0K
10:30 5.73 5.73 5.73 5.73 0.1K
10:31 5.73 5.73 5.73 5.73 0.1K
10:32 5.73 5.73 5.73 5.73 0.0K
10:33 5.73 5.73 5.73 5.73 0.0K
10:34 5.73 5.73 5.72 5.72 0.1K
10:35 5.72 5.72 5.70 5.70 0.4K
10:36 5.70 5.70 5.70 5.70 0.1K
10:37 5.70 5.71 5.70 5.71 1.0K
10:38 5.71 5.71 5.71 5.71 0.0K
10:39 5.71 5.71 5.71 5.71 0.0K
10:40 5.71 5.71 5.71 5.71 0.0K
10:41 5.71 5.71 5.71 5.71 0.7K
10:42 5.71 5.71 5.66 5.66 0.3K
10:43 5.67 5.72 5.67 5.72 0.9K
10:44 5.72 5.72 5.72 5.72 0.0K
10:45 5.72 5.72 5.72 5.72 0.1K
10:46 5.72 5.72 5.69 5.69 0.1K
10:47 5.69 5.71 5.69 5.71 0.4K
10:48 5.71 5.71 5.71 5.71 0.4K
10:49 5.70 5.70 5.70 5.70 0.1K
10:50 5.78 5.78 5.78 5.78 5.4K
10:51 5.78 5.78 5.78 5.78 0.0K
10:52 5.73 5.73 5.73 5.73 0.1K
10:53 5.73 5.73 5.73 5.73 0.0K
10:54 5.73 5.73 5.73 5.73 0.0K
10:55 5.80 5.80 5.78 5.78 5.1K
10:56 5.78 5.78 5.78 5.78 0.0K
10:57 5.78 5.78 5.78 5.78 0.0K
10:58 5.78 5.78 5.78 5.78 0.0K
10:59 5.78 5.78 5.78 5.78 0.0K
11:00 5.78 5.78 5.71 5.71 0.2K
11:01 5.71 5.71 5.71 5.71 0.1K
11:02 5.71 5.71 5.71 5.71 0.0K
11:03 5.80 5.80 5.76 5.76 1.1K
11:04 5.76 5.76 5.76 5.76 0.0K
11:05 5.76 5.76 5.76 5.76 0.0K
11:06 5.72 5.72 5.72 5.72 0.1K
11:07 5.80 5.80 5.80 5.80 0.1K
11:08 5.80 5.80 5.80 5.80 0.0K
11:09 5.80 5.80 5.80 5.80 0.0K
11:10 5.80 5.80 5.74 5.74 0.1K
11:11 5.78 5.78 5.74 5.74 1.4K
11:12 5.74 5.74 5.74 5.74 0.0K
11:13 5.74 5.74 5.74 5.74 0.0K
11:14 5.74 5.74 5.74 5.74 0.0K
11:15 5.74 5.74 5.74 5.74 0.8K
11:16 5.74 5.74 5.74 5.74 0.0K
11:17 5.74 5.74 5.74 5.74 0.0K
11:18 5.72 5.72 5.72 5.72 0.2K
11:19 5.72 5.72 5.72 5.72 0.0K
11:20 5.78 5.78 5.76 5.76 1.1K
11:21 5.76 5.76 5.76 5.76 0.0K
11:22 5.76 5.76 5.76 5.76 0.0K
11:23 5.76 5.76 5.76 5.76 0.2K
11:24 5.76 5.76 5.76 5.76 0.0K
11:25 5.81 5.81 5.81 5.81 2.4K
11:26 5.81 5.81 5.81 5.81 0.2K
11:27 5.81 5.81 5.81 5.81 0.2K
11:28 5.81 5.81 5.81 5.81 0.0K
11:29 5.81 5.81 5.81 5.81 0.0K
11:30 5.81 5.81 5.81 5.81 0.0K
11:31 5.81 5.81 5.81 5.81 0.0K
11:32 5.81 5.81 5.81 5.81 0.4K
11:33 5.81 5.81 5.81 5.81 0.0K
11:34 5.81 5.81 5.81 5.81 0.0K
11:35 5.81 5.81 5.81 5.81 0.1K
11:36 5.81 5.81 5.81 5.81 0.0K
11:37 5.81 5.81 5.81 5.81 0.0K
11:38 5.81 5.81 5.81 5.81 0.0K
11:39 5.81 5.81 5.81 5.81 0.2K
11:40 5.81 5.81 5.76 5.76 2.3K
11:41 5.76 5.76 5.76 5.76 0.9K
11:42 5.81 5.81 5.81 5.81 0.1K
11:43 5.81 5.81 5.81 5.81 0.1K
11:44 5.83 5.86 5.83 5.86 21.0K
11:45 5.86 5.86 5.86 5.86 0.6K
11:46 5.84 5.84 5.81 5.81 1.1K
11:47 5.81 5.81 5.81 5.81 0.0K
11:48 5.81 5.81 5.81 5.81 0.0K
11:49 5.90 5.90 5.90 5.90 1.3K
11:50 5.81 5.81 5.81 5.81 0.2K
11:51 5.89 5.89 5.89 5.89 1.1K
11:52 5.89 5.89 5.89 5.89 0.0K
11:53 5.89 5.89 5.87 5.87 0.3K
11:54 5.87 5.87 5.87 5.87 0.0K
11:55 5.86 5.86 5.86 5.86 0.2K
11:56 5.86 5.86 5.86 5.86 0.0K
11:57 5.86 5.86 5.86 5.86 0.0K
11:58 5.86 5.86 5.86 5.86 0.1K
11:59 5.86 5.86 5.86 5.86 0.0K
12:00 5.86 5.86 5.86 5.86 0.0K
12:01 5.86 5.86 5.86 5.86 0.0K
12:02 5.86 5.86 5.86 5.86 0.0K
12:03 5.76 5.76 5.76 5.76 0.2K
12:04 5.76 5.76 5.76 5.76 0.0K
12:05 5.85 5.86 5.85 5.86 0.9K
12:06 5.86 5.86 5.86 5.86 0.0K
12:07 5.79 5.79 5.79 5.79 2.0K
12:08 5.79 5.86 5.79 5.86 0.4K
12:09 5.86 5.87 5.86 5.87 0.6K
12:10 5.87 5.87 5.86 5.86 0.3K
12:11 5.86 5.86 5.86 5.86 0.3K
12:12 5.86 5.86 5.86 5.86 0.0K
12:13 5.86 5.86 5.86 5.86 0.1K
12:14 5.82 5.82 5.82 5.82 1.1K
12:15 5.82 5.82 5.82 5.82 0.0K
12:16 5.82 5.82 5.82 5.82 0.0K
12:17 5.82 5.82 5.82 5.82 0.0K
12:18 5.82 5.82 5.82 5.82 0.0K
12:19 5.82 5.82 5.82 5.82 0.3K
12:20 5.82 5.82 5.82 5.82 0.0K
12:21 5.82 5.82 5.82 5.82 0.0K
12:22 5.82 5.82 5.82 5.82 0.0K
12:23 5.82 5.84 5.82 5.84 0.1K
12:24 5.84 5.84 5.84 5.84 1.2K
12:25 5.84 5.88 5.84 5.88 0.2K
12:26 5.88 5.88 5.88 5.88 0.1K
12:27 5.89 5.89 5.89 5.89 1.3K
12:28 5.89 5.89 5.89 5.89 0.0K
12:29 5.89 5.89 5.89 5.89 0.0K
12:30 5.86 5.86 5.86 5.86 0.3K
12:31 5.91 5.91 5.91 5.91 0.2K
12:32 5.91 5.91 5.91 5.91 0.0K
12:33 5.91 5.91 5.91 5.91 0.0K
12:34 5.91 5.91 5.91 5.91 0.0K
12:35 5.86 5.86 5.86 5.86 0.5K
12:36 5.86 5.86 5.86 5.86 0.0K
12:37 5.86 5.90 5.86 5.90 0.2K
12:38 5.90 5.90 5.90 5.90 0.0K
12:39 5.90 5.90 5.90 5.90 0.0K
12:40 5.90 5.90 5.90 5.90 0.0K
12:41 5.90 5.90 5.90 5.90 0.0K
12:42 5.90 5.90 5.90 5.90 0.0K
12:43 5.90 5.90 5.90 5.90 0.2K
12:44 5.90 5.90 5.89 5.89 0.4K
12:45 5.89 5.89 5.89 5.89 0.0K
12:46 5.89 5.89 5.89 5.89 0.0K
12:47 5.89 5.89 5.89 5.89 0.0K
12:48 5.89 5.89 5.89 5.89 0.0K
12:49 5.89 5.89 5.89 5.89 0.0K
12:50 5.89 5.89 5.89 5.89 0.0K
12:51 5.89 5.90 5.89 5.90 1.2K
12:52 5.90 5.90 5.90 5.90 0.1K
12:53 5.90 5.90 5.90 5.90 0.1K
12:54 5.90 5.90 5.90 5.90 0.0K
12:55 5.90 5.90 5.90 5.90 0.0K
12:56 5.90 5.90 5.90 5.90 0.0K
12:57 5.90 5.90 5.90 5.90 0.0K
12:58 5.90 5.90 5.90 5.90 0.0K
12:59 5.90 5.90 5.90 5.90 0.0K
13:00 5.90 5.90 5.90 5.90 0.0K
13:01 5.90 5.90 5.87 5.87 5.4K
13:02 5.89 5.89 5.84 5.84 1.6K
13:03 5.84 5.84 5.84 5.84 0.0K
13:04 5.84 5.84 5.84 5.84 0.0K
13:05 5.84 5.84 5.84 5.84 0.0K
13:06 5.84 5.84 5.84 5.84 0.0K
13:07 5.84 5.84 5.84 5.84 0.0K
13:08 5.84 5.84 5.84 5.84 0.0K
13:09 5.86 5.86 5.86 5.86 0.3K
13:10 5.85 5.87 5.85 5.87 0.5K
13:11 5.87 5.87 5.87 5.87 0.2K
13:12 5.87 5.87 5.87 5.87 0.0K
13:13 5.87 5.87 5.87 5.87 0.0K
13:14 5.87 5.87 5.87 5.87 0.1K
13:15 5.87 5.87 5.87 5.87 0.0K
13:16 5.87 5.87 5.87 5.87 0.0K
13:17 5.86 5.86 5.86 5.86 0.7K
13:18 5.86 5.86 5.86 5.86 0.0K
13:19 5.86 5.86 5.86 5.86 0.0K
13:20 5.86 5.86 5.86 5.86 0.0K
13:21 5.86 5.86 5.86 5.86 0.0K
13:22 5.86 5.86 5.86 5.86 0.0K
13:23 5.86 5.86 5.86 5.86 0.0K
13:24 5.86 5.86 5.86 5.86 0.0K
13:25 5.86 5.89 5.86 5.89 2.7K
13:26 5.89 5.89 5.89 5.89 0.0K
13:27 5.89 5.89 5.89 5.89 0.3K
13:28 5.89 5.89 5.89 5.89 0.0K
13:29 5.89 5.89 5.89 5.89 0.0K
13:30 5.89 5.89 5.89 5.89 0.0K
13:31 5.89 5.89 5.87 5.87 0.2K
13:32 5.90 5.90 5.90 5.90 0.1K
13:33 5.90 5.90 5.90 5.90 0.0K
13:34 5.90 5.90 5.90 5.90 1.9K
13:35 5.90 5.90 5.90 5.90 0.1K
13:36 5.90 5.90 5.90 5.90 0.1K
13:37 5.92 5.92 5.92 5.92 1.0K
13:38 5.92 5.92 5.92 5.92 0.0K
13:39 5.92 5.92 5.92 5.92 0.0K
13:40 5.89 5.89 5.89 5.89 0.1K
13:41 5.89 5.89 5.89 5.89 0.0K
13:42 5.89 5.89 5.89 5.89 0.0K
13:43 5.89 5.89 5.89 5.89 4.8K
13:44 5.89 5.89 5.89 5.89 0.1K
13:45 5.89 5.89 5.89 5.89 0.1K
13:46 5.89 5.89 5.89 5.89 0.0K
13:47 5.89 5.89 5.89 5.89 0.0K
13:48 5.89 5.89 5.89 5.89 0.1K
13:49 5.89 5.89 5.89 5.89 0.1K
13:50 5.89 5.89 5.89 5.89 0.0K
13:51 5.89 5.89 5.89 5.89 0.0K
13:52 5.89 5.90 5.89 5.90 0.3K
13:53 5.90 5.90 5.90 5.90 0.0K
13:54 5.90 5.90 5.90 5.90 0.0K
13:55 5.90 5.90 5.90 5.90 0.1K
13:56 5.89 5.89 5.89 5.89 0.1K
13:57 5.89 5.89 5.89 5.89 0.0K
13:58 5.89 5.89 5.89 5.89 0.0K
13:59 5.89 5.89 5.89 5.89 0.0K
14:00 5.89 5.89 5.89 5.89 0.0K
14:01 5.89 5.89 5.89 5.89 0.0K
14:02 5.88 5.88 5.88 5.88 0.3K
14:03 5.88 5.88 5.87 5.87 0.6K
14:04 5.85 5.85 5.85 5.85 1.2K
14:05 5.84 5.84 5.84 5.84 0.3K
14:06 5.84 5.84 5.84 5.84 0.0K
14:07 5.83 5.85 5.83 5.85 0.5K
14:08 5.85 5.85 5.85 5.85 0.0K
14:09 5.85 5.85 5.85 5.85 0.0K
14:10 5.85 5.85 5.85 5.85 0.0K
14:11 5.85 5.85 5.85 5.85 0.0K
14:12 5.85 5.85 5.85 5.85 0.0K
14:13 5.85 5.85 5.85 5.85 0.2K
14:14 5.85 5.85 5.85 5.85 0.0K
14:15 5.84 5.84 5.84 5.84 1.7K
14:16 5.85 5.85 5.85 5.85 3.3K
14:17 5.85 5.85 5.85 5.85 0.0K
14:18 5.85 5.85 5.85 5.85 0.0K
14:19 5.85 5.85 5.85 5.85 0.0K
14:20 5.85 5.85 5.85 5.85 1.3K
14:21 5.88 5.88 5.88 5.88 5.0K
14:22 5.88 5.90 5.88 5.90 17.5K
14:23 5.89 5.89 5.89 5.89 0.2K
14:24 5.89 5.89 5.89 5.89 0.0K
14:25 5.90 5.90 5.90 5.90 0.2K
14:26 5.90 5.90 5.90 5.90 0.1K
14:27 5.90 5.90 5.90 5.90 0.1K
14:28 5.90 5.90 5.90 5.90 0.0K
14:29 5.90 5.90 5.90 5.90 0.1K
14:30 5.90 5.90 5.90 5.90 0.1K
14:31 5.94 5.94 5.94 5.94 0.1K
14:32 5.89 5.89 5.89 5.89 1.2K
14:33 5.89 5.89 5.89 5.89 0.2K
14:34 5.89 5.89 5.89 5.89 0.0K
14:35 5.89 5.89 5.89 5.89 0.0K
14:36 5.88 5.88 5.88 5.88 0.3K
14:37 5.88 5.88 5.88 5.88 0.0K
14:38 5.88 5.88 5.88 5.88 0.0K
14:39 5.88 5.88 5.88 5.88 0.0K
14:40 5.88 5.88 5.88 5.88 0.0K
14:41 5.88 5.88 5.88 5.88 0.0K
14:42 5.88 5.88 5.88 5.88 0.0K
14:43 5.88 5.88 5.88 5.88 0.0K
14:44 5.88 5.88 5.88 5.88 0.0K
14:45 5.88 5.88 5.88 5.88 0.0K
14:46 5.88 5.88 5.88 5.88 0.1K
14:47 5.88 5.88 5.88 5.88 0.1K
14:48 5.88 5.88 5.88 5.88 0.1K
14:49 5.88 5.88 5.88 5.88 0.0K
14:50 5.91 5.95 5.88 5.95 1.9K
14:51 5.95 5.95 5.95 5.95 0.0K
14:52 5.95 5.95 5.95 5.95 2.2K
14:53 5.95 5.95 5.95 5.95 0.1K
14:54 5.94 5.94 5.94 5.94 0.4K
14:55 5.94 5.94 5.94 5.94 0.0K
14:56 5.95 5.95 5.95 5.95 3.5K
14:57 5.94 5.94 5.94 5.94 0.4K
14:58 5.94 5.94 5.94 5.94 0.0K
14:59 5.94 5.94 5.94 5.94 0.3K
15:00 5.95 5.95 5.95 5.95 2.2K
15:01 5.95 5.95 5.95 5.95 0.1K
15:02 5.90 5.92 5.90 5.92 2.4K
15:03 5.92 5.92 5.92 5.92 0.0K
15:04 5.92 5.92 5.92 5.92 0.0K
15:05 5.92 5.92 5.92 5.92 0.0K
15:06 5.92 5.95 5.92 5.95 0.2K
15:07 5.92 5.92 5.92 5.92 0.2K
15:08 5.92 5.92 5.92 5.92 0.0K
15:09 5.92 5.92 5.90 5.90 0.5K
15:10 5.92 5.92 5.92 5.92 0.5K
15:11 5.92 5.92 5.89 5.89 0.4K
15:12 5.90 5.90 5.90 5.90 0.5K
15:13 5.90 5.90 5.90 5.90 0.1K
15:14 5.90 5.90 5.90 5.90 0.0K
15:15 5.90 5.90 5.90 5.90 0.0K
15:16 5.90 5.93 5.90 5.93 0.5K
15:17 5.93 5.93 5.93 5.93 0.0K
15:18 5.93 5.95 5.93 5.95 3.1K
15:19 5.95 5.95 5.95 5.95 0.0K
15:20 5.95 5.95 5.95 5.95 0.0K
15:21 5.95 5.95 5.95 5.95 0.0K
15:22 5.95 5.95 5.95 5.95 0.1K
15:23 5.95 5.95 5.90 5.90 0.3K
15:24 5.90 5.90 5.90 5.90 0.0K
15:25 5.90 5.90 5.90 5.90 0.0K
15:26 5.90 5.90 5.90 5.90 0.0K
15:27 5.90 5.90 5.90 5.90 0.0K
15:28 5.90 5.90 5.90 5.90 0.5K
15:29 5.90 5.90 5.90 5.90 0.0K
15:30 5.94 5.94 5.94 5.94 0.1K
15:31 5.94 5.94 5.94 5.94 0.0K
15:32 5.94 5.94 5.94 5.94 0.0K
15:33 5.94 5.94 5.94 5.94 0.0K
15:34 5.94 5.94 5.94 5.94 0.0K
15:35 5.94 5.94 5.94 5.94 0.0K
15:36 5.94 5.94 5.94 5.94 0.0K
15:37 5.94 5.94 5.94 5.94 0.0K
15:38 5.94 5.94 5.94 5.94 0.0K
15:39 5.94 5.94 5.94 5.94 0.2K
15:40 5.94 5.94 5.94 5.94 0.0K
15:41 5.94 5.94 5.94 5.94 0.0K
15:42 5.94 5.94 5.94 5.94 0.1K
15:43 5.94 5.94 5.94 5.94 0.0K
15:44 5.94 5.94 5.94 5.94 0.0K
15:45 5.94 5.94 5.87 5.87 0.6K
15:46 5.87 5.87 5.87 5.87 0.0K
15:47 5.87 5.87 5.87 5.87 0.0K
15:48 5.87 5.87 5.87 5.87 0.0K
15:49 5.85 5.85 5.85 5.85 0.1K
15:50 5.85 5.88 5.85 5.88 0.1K
15:51 5.88 5.88 5.86 5.86 0.3K
15:52 5.86 5.86 5.86 5.86 0.0K
15:53 5.86 5.86 5.86 5.86 0.0K
15:54 5.86 5.86 5.86 5.86 0.0K
15:55 5.86 5.86 5.86 5.86 0.0K
15:56 5.86 5.86 5.86 5.86 0.2K
15:57 5.86 5.86 5.86 5.86 0.0K
15:58 5.86 5.86 5.86 5.86 0.0K
15:59 5.86 5.90 5.85 5.90 2.3K
16:00 5.90 5.94 5.80 5.90 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available